Nodetrade Historical Data

MNX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000573
+1.60%
$ 5,991 $ 6
Sep 18, 2023 $ 0.000563
-6.29%
$ 5,885 $ 6
Sep 17, 2023 $ 0.000616
-0.17%
$ -- $ 10
Sep 16, 2023 $ 0.000617
+0.57%
$ 6,428 $ 10
Sep 14, 2023 $ 0.000639
+1.30%
$ 6,637 $ 9
Sep 13, 2023 $ 0.000631
+86.71%
$ 6,546 $ 20
Sep 12, 2023 $ 0.000654
+0.00%
$ 6,781 $ 6
Sep 9, 2023 $ 0.000572
+0.16%
$ -- $ 6
Sep 8, 2023 $ 0.000571
+14.95%
$ 5,885 $ 6
Sep 7, 2023 $ 0.000496
-8.46%
$ 5,099 $ 53
Sep 6, 2023 $ 0.000542
+0.05%
$ 5,572 $ 30
Aug 29, 2023 $ 0.000784
+6.76%
$ 7,970 $ 0
Aug 28, 2023 $ 0.000734
-0.22%
$ 7,456 $ 0
Aug 27, 2023 $ 0.000736
+0.10%
$ 7,464 $ 11
Aug 14, 2023 $ 0.00088
+0.27%
$ 8,850 $ 13
Aug 13, 2023 $ 0.000878
-0.53%
$ 8,824 $ 13
Aug 12, 2023 $ 0.000855
+0.25%
$ -- $ 4
Aug 11, 2023 $ 0.000853
-0.16%
$ 8,558 $ 7
Aug 7, 2023 $ 0.000616
+1.01%
$ -- $ 18
Aug 6, 2023 $ 0.00061
-40.11%
$ 6,102 $ 22
Aug 5, 2023 $ 0.00102
-20.47%
$ 10,179 $ 8
Aug 4, 2023 $ 0.00128
-0.28%
$ 12,791 $ 2
Aug 3, 2023 $ 0.00126
+0.30%
$ -- $ 13
Aug 2, 2023 $ 0.00125
-0.95%
$ 12,514 $ 13
Jul 28, 2023 $ 0.00085
+0.40%
$ 8,466 $ 16
Jul 27, 2023 $ 0.000876
+0.00%
$ 8,718 $ 14
Jul 24, 2023 $ 0.000962
-0.02%
$ -- $ 4
Jul 23, 2023 $ 0.000961
+0.76%
$ 9,544 $ 4
Jul 19, 2023 $ 0.000959
+0.38%
$ 9,501 $ 5
Jul 18, 2023 $ 0.000955
-4.01%
$ 9,459 $ 5
Jul 17, 2023 $ 0.000995
-0.50%
$ 9,842 $ 10
Jul 14, 2023 $ 0.00165
-0.62%
$ -- $ 51
Jul 13, 2023 $ 0.00167
+5.40%
$ 16,423 $ 52
Jul 10, 2023 $ 0.00107
+1.34%
$ 10,528 $ 6
Jul 9, 2023 $ 0.00106
-0.30%
$ 10,381 $ 5
Jul 7, 2023 $ 0.000876
+0.81%
$ 8,597 $ 24
Jul 6, 2023 $ 0.00106
-0.72%
$ 10,391 $ 38
Jul 5, 2023 $ 0.00107
+15.55%
$ 10,462 $ 41
Jul 4, 2023 $ 0.000924
+41.29%
$ 9,045 $ 2
Jul 3, 2023 $ 0.000654
+1.85%
$ 6,376 $ 0
Jul 2, 2023 $ 0.000642
+0.05%
$ -- $ 59
Jul 1, 2023 $ 0.000642
-53.18%
$ 6,262 $ 71
Jun 30, 2023 $ 0.00137
+28.75%
$ 13,381 $ 152
Jun 29, 2023 $ 0.00107
+4.14%
$ 10,388 $ 11
Jun 28, 2023 $ 0.00102
+11.18%
$ 9,966 $ 22
Jun 27, 2023 $ 0.000921
-0.06%
$ 8,959 $ 12
Jun 26, 2023 $ 0.000876
-0.87%
$ 8,517 $ 10
Jun 25, 2023 $ 0.000884
-0.13%
$ 8,583 $ 10
Jun 24, 2023 $ 0.00122
-0.30%
$ 11,870 $ 9
Jun 23, 2023 $ 0.00123
-3.68%
$ 11,887 $ 9