Nodetrade Historical Data

MNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0015
+0.06%
$ -- $ 9
Jun 21, 2023 $ 0.0015
+6.13%
$ 14,546 $ 9
Jun 15, 2023 $ 0.00152
+0.87%
$ 14,631 $ 16
Jun 14, 2023 $ 0.00151
-27.42%
$ 14,493 $ 27
Jun 13, 2023 $ 0.00217
+1.05%
$ -- $ 3
Jun 12, 2023 $ 0.00215
-0.33%
$ 20,634 $ 3
Jun 11, 2023 $ 0.00222
-0.46%
$ -- $ 1
Jun 10, 2023 $ 0.00223
-1.92%
$ 21,327 $ 1
Jun 8, 2023 $ 0.00263
+0.79%
$ 25,119 $ 42
Jun 7, 2023 $ 0.00261
-5.12%
$ 24,929 $ 81
Jun 6, 2023 $ 0.00216
+4.84%
$ 20,626 $ 16
Jun 5, 2023 $ 0.00206
-5.12%
$ 19,658 $ 9
Jun 4, 2023 $ 0.00217
+100.26%
$ 20,706 $ 93
Jun 3, 2023 $ 0.00109
-0.46%
$ 10,326 $ 18
Jun 2, 2023 $ 0.00109
+16.40%
$ 10,362 $ 91
Jun 1, 2023 $ 0.000834
-1.16%
$ -- $ 60
May 31, 2023 $ 0.000843
+1.42%
$ 7,998 $ 60
May 30, 2023 $ 0.000831
-0.61%
$ 7,518 $ 4
May 28, 2023 $ 0.00109
+2.06%
$ 9,843 $ 2
May 27, 2023 $ 0.00107
+28.13%
$ 9,645 $ 2
May 26, 2023 $ 0.000832
+0.96%
$ 7,527 $ 4
May 20, 2023 $ 0.00089
+0.10%
$ -- $ 8
May 19, 2023 $ 0.000889
-26.77%
$ 8,036 $ 8
May 18, 2023 $ 0.00123
-2.40%
$ 11,130 $ 27
May 17, 2023 $ 0.00126
+0.13%
$ 11,404 $ 27
May 15, 2023 $ 0.00127
-0.49%
$ -- $ 8
May 14, 2023 $ 0.00128
-0.10%
$ 11,533 $ 8
May 12, 2023 $ 0.00119
-2.15%
$ -- $ 9
May 11, 2023 $ 0.00122
-1.61%
$ 11,033 $ 9
May 8, 2023 $ 0.00105
-1.47%
$ -- $ 38
May 7, 2023 $ 0.00106
-3.50%
$ 9,598 $ 39
May 6, 2023 $ 0.0011
+0.31%
$ 9,951 $ 29
Apr 29, 2023 $ 0.00112
+0.10%
$ -- $ 0
Apr 28, 2023 $ 0.00112
+0.62%
$ 10,115 $ 0
Apr 22, 2023 $ 0.00107
+0.27%
$ -- $ 17
Apr 21, 2023 $ 0.00106
-3.25%
$ 9,630 $ 17
Apr 20, 2023 $ 0.00145
-0.36%
$ -- $ 1
Apr 19, 2023 $ 0.00146
-9.38%
$ 13,213 $ 3
Apr 18, 2023 $ 0.00161
+14.60%
$ 14,576 $ 5
Apr 17, 2023 $ 0.00151
-2.90%
$ -- $ 3
Apr 16, 2023 $ 0.00156
+0.19%
$ 14,075 $ 5
Apr 15, 2023 $ 0.00155
+10.93%
$ 14,031 $ 2
Apr 9, 2023 $ 0.00134
+1.80%
$ -- $ 4
Apr 8, 2023 $ 0.00131
-0.98%
$ 11,874 $ 4
Apr 6, 2023 $ 0.00141
-0.35%
$ 12,709 $ 3
Apr 5, 2023 $ 0.00141
-9.11%
$ 12,751 $ 3
Apr 4, 2023 $ 0.00155
+16.09%
$ 14,028 $ 3
Apr 3, 2023 $ 0.00133
+2.85%
$ 12,071 $ 29
Apr 2, 2023 $ 0.0013
-14.89%
$ 11,740 $ 38
Apr 1, 2023 $ 0.00227
-0.42%
$ -- $ 155