Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Market Historical Data

MARKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.0₆313
+0.00%
$-- $0
Apr 24, 2026 $0.0₆3
-6.84%
$-- $1
Apr 23, 2026 $0.0₆332
-2.52%
$33,228 $0
Apr 22, 2026 $0.0₆321
+2.13%
$32,109 $1
Apr 14, 2026 $0.0₆336
+0.00%
$-- $1
Apr 10, 2026 $0.0₆341
+0.00%
$-- $1
Apr 9, 2026 $0.0₆343
+0.00%
$-- $1
Apr 7, 2026 $0.0₆358
-6.43%
$-- $1
Apr 6, 2026 $0.0₆39
+0.00%
$39,014 $0
Apr 2, 2026 $0.0₆343
+0.00%
$-- $1
Mar 28, 2026 $0.0₆502
-4.37%
$-- $1
Mar 23, 2026 $0.0₆5
-17.82%
$49,950 $2
Mar 21, 2026 $0.0₆609
-0.37%
$60,868 $1
Mar 20, 2026 $0.0₆55
+0.00%
$-- $1
Mar 19, 2026 $0.0₆614
-5.65%
$-- $0
Mar 17, 2026 $0.0₆676
-0.83%
$-- $1
Mar 16, 2026 $0.0₆649
+0.00%
$-- $2
Mar 13, 2026 $0.0₆671
+0.00%
$-- $0
Mar 12, 2026 $0.0₆608
+6.53%
$60,834 $1
Mar 11, 2026 $0.0₆545
+2.59%
$54,530 $1
Mar 10, 2026 $0.0₆456
+11.25%
$45,602 $1
Mar 5, 2026 $0.0₆593
-13.47%
$59,335 $1
Mar 4, 2026 $0.0₆643
+5.67%
$64,341 $9
Mar 3, 2026 $0.0₆669
-2.93%
$-- $4
Mar 2, 2026 $0.0₆715
-0.39%
$71,522 $1
Mar 1, 2026 $0.0₆886
+28.75%
$88,647 $5
Feb 26, 2026 $0.0₆589
-13.10%
$-- $1
Feb 25, 2026 $0.0₆63
+0.00%
$-- $2
Feb 15, 2026 $0.0₆915
+0.00%
$-- $1
Feb 14, 2026 $0.0₅114
-30.29%
$114,110 $1
Feb 13, 2026 $0.0₅2
+80.89%
$199,792 $5
Feb 12, 2026 $0.0₅143
+0.00%
$-- $3
Feb 11, 2026 $0.0₅168
+8.55%
$167,549 $2
Feb 10, 2026 $0.0₅116
+0.00%
$-- $16
Feb 9, 2026 $0.0₅143
+32.54%
$-- $9
Feb 8, 2026 $0.0₆899
+37.03%
$-- $7
Feb 7, 2026 $0.0₆526
-15.51%
$-- $8
Download