Market Historical Data

MARKET
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆3
-6.84%
$ -- $ 1
Apr 23, 2026 $ 0.0₆332
-2.52%
$ 33,228 $ 0
Apr 22, 2026 $ 0.0₆321
+2.13%
$ 32,109 $ 1
Apr 14, 2026 $ 0.0₆336
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₆341
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₆343
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₆358
-6.43%
$ -- $ 1
Apr 6, 2026 $ 0.0₆39
+0.00%
$ 39,014 $ 0
Apr 2, 2026 $ 0.0₆343
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₆502
-4.37%
$ -- $ 1
Mar 23, 2026 $ 0.0₆5
-17.82%
$ 49,950 $ 2
Mar 21, 2026 $ 0.0₆609
-0.37%
$ 60,868 $ 1
Mar 20, 2026 $ 0.0₆55
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₆614
-5.65%
$ -- $ 0
Mar 17, 2026 $ 0.0₆676
-0.83%
$ -- $ 1
Mar 16, 2026 $ 0.0₆649
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₆671
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₆608
+6.53%
$ 60,834 $ 1
Mar 11, 2026 $ 0.0₆545
+2.59%
$ 54,530 $ 1
Mar 10, 2026 $ 0.0₆456
+11.25%
$ 45,602 $ 1
Mar 5, 2026 $ 0.0₆593
-13.47%
$ 59,335 $ 1
Mar 4, 2026 $ 0.0₆643
+5.67%
$ 64,341 $ 9
Mar 3, 2026 $ 0.0₆669
-2.93%
$ -- $ 4
Mar 2, 2026 $ 0.0₆715
-0.39%
$ 71,522 $ 1
Mar 1, 2026 $ 0.0₆886
+28.75%
$ 88,647 $ 5
Feb 26, 2026 $ 0.0₆589
-13.10%
$ -- $ 1
Feb 25, 2026 $ 0.0₆63
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0₆915
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅114
-30.29%
$ 114,110 $ 1
Feb 13, 2026 $ 0.0₅2
+80.89%
$ 199,792 $ 5
Feb 12, 2026 $ 0.0₅143
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₅168
+8.55%
$ 167,549 $ 2
Feb 10, 2026 $ 0.0₅116
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.0₅143
+32.54%
$ -- $ 9
Feb 8, 2026 $ 0.0₆899
+37.03%
$ -- $ 7
Feb 7, 2026 $ 0.0₆526
-15.51%
$ -- $ 8
Download