Market Historical Data

MARKET
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₆3
-1.53%
$ 30,025 $ 1
Apr 24, 9 AM $ 0.0₆327
+1.39%
$ 32,677 $ 0
Apr 23, 7 PM $ 0.0₆332
-3.33%
$ 33,228 $ 0
Apr 23, 6 PM $ 0.0₆341
+0.00%
$ 34,089 $ 0
Apr 22, 8 PM $ 0.0₆321
+0.00%
$ 32,109 $ 1
Apr 22, 5 PM $ 0.0₆324
+0.00%
$ 32,361 $ 1
Apr 22, 4 PM $ 0.0₆322
-0.25%
$ 32,166 $ 1
Apr 22, 3 PM $ 0.0₆329
-1.32%
$ 32,860 $ 1
Apr 22, 1 PM $ 0.0₆338
-3.91%
$ 33,825 $ 0
Apr 22, 9 AM $ 0.0₆323
+0.00%
$ 32,251 $ 0
Apr 22, 12 AM $ 0.0₆314
+0.00%
$ 31,439 $ 0
Apr 14, 3 AM $ 0.0₆336
+0.00%
$ 33,639 $ 1
Apr 10, 1 PM $ 0.0₆341
+0.00%
$ 34,062 $ 1
Apr 9, 12 AM $ 0.0₆343
+0.00%
$ 34,275 $ 1
Apr 7, 11 AM $ 0.0₆358
+0.00%
$ 35,828 $ 1
Apr 7, 1 AM $ 0.0₆383
+0.00%
$ 38,290 $ 1
Apr 6, 6 PM $ 0.0₆39
+0.00%
$ 39,014 $ 0
Apr 2, 8 AM $ 0.0₆343
+0.00%
$ 34,312 $ 1
Mar 28, 5 PM $ 0.0₆502
+0.00%
$ 50,165 $ 1
Mar 28, 1 PM $ 0.0₆525
+0.00%
$ 52,456 $ 0
Mar 23, 8 PM $ 0.0₆5
+0.00%
$ 49,950 $ 2
Mar 23, 1 PM $ 0.0₆577
+0.00%
$ 57,696 $ 1
Mar 23, 12 PM $ 0.0₆608
+0.00%
$ 60,779 $ 1
Mar 21, 7 PM $ 0.0₆609
+0.00%
$ 60,868 $ 1
Mar 21, 2 PM $ 0.0₆59
+0.00%
$ -- $ 1
Mar 21, 1 PM $ 0.0₆59
+0.00%
$ 59,029 $ 1
Mar 21, 12 PM $ 0.0₆611
+0.00%
$ 61,092 $ 1
Mar 20, 5 PM $ 0.0₆55
+0.00%
$ 54,989 $ 1
Mar 19, 4 PM $ 0.0₆614
+2.72%
$ 61,423 $ 0
Mar 19, 1 AM $ 0.0₆651
+0.00%
$ 65,097 $ 1
Mar 17, 5 AM $ 0.0₆676
+0.00%
$ 67,600 $ 1
Mar 17, 2 AM $ 0.0₆682
+0.00%
$ 68,165 $ 1
Mar 16, 12 AM $ 0.0₆649
+0.00%
$ -- $ 2
Mar 13, 12 PM $ 0.0₆671
+0.00%
$ 67,127 $ 0
Mar 12, 7 PM $ 0.0₆608
+0.00%
$ 60,834 $ 1
Mar 12, 5 AM $ 0.0₆571
+0.00%
$ 57,105 $ 1
Mar 11, 9 PM $ 0.0₆545
+0.00%
$ 54,530 $ 1
Mar 11, 1 PM $ 0.0₆532
+0.00%
$ 53,151 $ 0
Mar 10, 9 PM $ 0.0₆456
+0.00%
$ 45,602 $ 1
Mar 10, 1 AM $ 0.0₆41
+0.00%
$ 40,990 $ 2
Mar 5, 8 PM $ 0.0₆593
+0.00%
$ 59,335 $ 1
Mar 5, 5 PM $ 0.0₆599
-7.99%
$ 59,879 $ 1
Mar 5, 4 PM $ 0.0₆649
+0.00%
$ 64,936 $ 1
Mar 5, 3 PM $ 0.0₆686
+0.00%
$ 68,575 $ 0
Mar 4, 7 PM $ 0.0₆643
+0.37%
$ 64,341 $ 9
Mar 4, 6 PM $ 0.0₆658
+5.15%
$ 65,770 $ 8
Mar 4, 4 AM $ 0.0₆609
+0.00%
$ 60,890 $ 4
Mar 3, 2 PM $ 0.0₆669
+0.00%
$ 66,941 $ 4
Mar 3, 6 AM $ 0.0₆682
+0.00%
$ 68,245 $ 2
Mar 3, 4 AM $ 0.0₆69
+0.00%
$ 68,964 $ 2
Download