Market Historical Data

MARKET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆3
-4.50%
$ -- $ 2
Apr 13 $ 0.0₆336
+0.00%
$ -- $ 1
Apr 6 $ 0.0₆341
-12.69%
$ -- $ 3
Mar 30 $ 0.0₆343
+0.00%
$ -- $ 1
Mar 23 $ 0.0₆502
-17.46%
$ -- $ 3
Mar 16 $ 0.0₆609
-6.19%
$ -- $ 5
Mar 9 $ 0.0₆671
+63.76%
$ -- $ 3
Mar 2 $ 0.0₆593
-17.36%
$ -- $ 15
Feb 23 $ 0.0₆886
+40.82%
$ 88,647 $ 8
Feb 9 $ 0.0₅114
+5.68%
$ -- $ 36
Feb 2 $ 0.0₆526
-15.51%
$ -- $ 8
Download