Market Historical Data

MARKET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₆715
+0.00%
$ 71,522 $ 1
Mar 2, 9 PM $ 0.0₆681
-5.22%
$ 68,053 $ 1
Mar 1, 11 PM $ 0.0₆886
+0.00%
$ -- $ 5
Mar 1, 10 PM $ 0.0₆706
+0.00%
$ 70,624 $ 5
Mar 1, 5 AM $ 0.0₆689
+0.00%
$ 68,854 $ 1
Feb 26, 9 AM $ 0.0₆589
+0.00%
$ 58,936 $ 1
Feb 26, 8 AM $ 0.0₆678
+0.00%
$ 67,822 $ 1
Feb 25, 2 PM $ 0.0₆63
+0.00%
$ 62,951 $ 2
Feb 15, 5 AM $ 0.0₆915
+0.00%
$ 91,518 $ 1
Feb 14, 7 PM $ 0.0₅114
+0.00%
$ 114,110 $ 1
Feb 14, 10 AM $ 0.0₅132
+0.00%
$ 132,140 $ 6
Feb 14, 3 AM $ 0.0₅164
+0.00%
$ 163,691 $ 12
Feb 13, 6 PM $ 0.0₅2
+0.00%
$ 199,792 $ 5
Feb 13, 12 PM $ 0.0₅11
+0.00%
$ 110,450 $ 0
Feb 12, 3 AM $ 0.0₅143
+0.00%
$ 142,876 $ 3
Feb 11, 6 PM $ 0.0₅168
+8.55%
$ 167,549 $ 2
Feb 10, 5 AM $ 0.0₅116
+0.00%
$ 116,109 $ 16
Feb 9, 2 PM $ 0.0₅143
+4.38%
$ 143,116 $ 9
Feb 9, 1 PM $ 0.0₅156
+0.00%
$ 156,458 $ 9
Feb 9, 11 AM $ 0.0₅168
+0.00%
$ 168,136 $ 8
Feb 9, 10 AM $ 0.0₅155
-4.07%
$ 154,532 $ 7
Feb 9, 2 AM $ 0.0₅108
+0.00%
$ 107,982 $ 12
Feb 8, 4 PM $ 0.0₆899
+9.44%
$ 89,934 $ 7
Feb 8, 3 PM $ 0.0₆885
+12.26%
$ 88,540 $ 6
Feb 8, 5 AM $ 0.0₆656
+0.00%
$ 65,631 $ 4
Feb 7, 5 PM $ 0.0₆526
+0.00%
$ 52,641 $ 8
Feb 7, 1 PM $ 0.0₆528
-2.10%
$ 52,808 $ 7
Feb 7, 12 PM $ 0.0₆623
+0.00%
$ 62,302 $ 1
Download