GameStop Degen Corp Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000148
+0.00%
$ -- $ 231
Apr 2026 $ 0.000159
+2.22%
$ -- $ 2,111
Jan 2025 $ 0.0003
-14.38%
$ -- $ 1,707
Dec 2024 $ 0.000328
-16.09%
$ -- $ 4,800
Nov 2024 $ 0.00027
-0.98%
$ -- $ 117
Oct 2024 $ 0.000269
+28.89%
$ 83,095 $ 39,854
Jul 2024 $ 0.000297
+3.92%
$ -- $ 15,320
Jun 2024 $ 0.000392
+16.38%
$ -- $ 751,625
May 2024 $ 0.000359
+74.17%
$ -- $ 773,884
Mar 2024 $ 0.000294
+26.90%
$ -- $ 14,229
Feb 2024 $ 0.00022
+10.89%
$ -- $ 52,765
Jan 2024 $ 0.000198
+30.57%
$ 60,396 $ 261,571
Nov 2023 $ 0.000118
-48.97%
$ -- $ 575,396
Oct 2023 $ 0.00013
-9.49%
$ -- $ 111,483
Sep 2023 $ 0.00011
+0.61%
$ 33,416 $ 6,624
Jul 2023 $ 0.000139
-1.30%
$ -- $ 6,374
May 2023 $ 0.00152
+0.28%
$ -- $ 2.66 million
Download