GameStop Degen Corp Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000148
+0.00%
$ -- $ 347
Apr 26, 2026 $ 0.000159
+2.22%
$ -- $ 2,111
Jan 20, 2025 $ 0.0003
+1.32%
$ -- $ 293
Jan 19, 2025 $ 0.000294
-6.96%
$ 89,447 $ 287
Jan 12, 2025 $ 0.000308
+0.05%
$ 93,928 $ 462
Jan 11, 2025 $ 0.000309
+0.01%
$ 94,150 $ 464
Jan 8, 2025 $ 0.000316
-1.79%
$ -- $ 37
Jan 7, 2025 $ 0.000322
-8.16%
$ 97,967 $ 37
Jan 6, 2025 $ 0.00035
-0.01%
$ 106,765 $ 127
Dec 30, 2024 $ 0.000328
+0.62%
$ 100,028 $ 436
Dec 29, 2024 $ 0.000325
-1.99%
$ 98,918 $ 432
Dec 28, 2024 $ 0.000332
+1.72%
$ 101,113 $ 58
Dec 21, 2024 $ 0.000353
-0.31%
$ -- $ 1,902
Dec 20, 2024 $ 0.000354
-2.20%
$ 107,984 $ 1,910
Dec 19, 2024 $ 0.000364
-7.08%
$ 110,767 $ 62
Nov 2, 2024 $ 0.00027
-0.48%
$ -- $ 58
Nov 1, 2024 $ 0.000271
-0.45%
$ 82,710 $ 58
Oct 31, 2024 $ 0.000273
-4.28%
$ 83,095 $ 190
Oct 28, 2024 $ 0.000269
+0.00%
$ -- $ 25
Oct 27, 2024 $ 0.000269
+2.79%
$ 81,885 $ 25
Oct 26, 2024 $ 0.000261
+0.48%
$ 79,647 $ 2,429
Oct 25, 2024 $ 0.000268
+0.40%
$ -- $ 535
Oct 22, 2024 $ 0.000281
-9.57%
$ -- $ 26
Oct 21, 2024 $ 0.000285
-5.76%
$ 86,724 $ 2,679
Oct 20, 2024 $ 0.00027
-0.22%
$ -- $ 316
Oct 19, 2024 $ 0.00027
+0.37%
$ 82,391 $ 414
Oct 17, 2024 $ 0.000262
-0.05%
$ -- $ 78
Oct 16, 2024 $ 0.00026
-5.46%
$ 79,352 $ 363
Oct 15, 2024 $ 0.000275
-15.53%
$ 83,834 $ 4,831
Oct 14, 2024 $ 0.000332
+37.31%
$ 101,135 $ 21,367
Oct 13, 2024 $ 0.000248
+19.08%
$ 75,634 $ 6,764
Jul 17, 2024 $ 0.000297
+1.22%
$ -- $ 3,371
Jul 16, 2024 $ 0.000294
+1.04%
$ 89,557 $ 3,350
Jul 6, 2024 $ 0.000294
-0.51%
$ -- $ 4,284
Jul 5, 2024 $ 0.000296
+3.42%
$ 90,157 $ 4,316
Jun 15, 2024 $ 0.000392
+0.00%
$ -- $ 3,444
Jun 14, 2024 $ 0.000392
-0.21%
$ 119,566 $ 3,445
Jun 13, 2024 $ 0.000393
+0.61%
$ 119,875 $ 5,606
Jun 10, 2024 $ 0.000416
-0.33%
$ 126,764 $ 2,735
Jun 9, 2024 $ 0.000417
+9.24%
$ 127,166 $ 7,212
Jun 8, 2024 $ 0.000382
-3.71%
$ 116,429 $ 2,640
Jun 7, 2024 $ 0.000397
-26.90%
$ 120,952 $ 80,339
Jun 6, 2024 $ 0.000543
+13.36%
$ 165,493 $ 48,691
Jun 5, 2024 $ 0.000479
+1.79%
$ 145,999 $ 9,566
Jun 4, 2024 $ 0.000471
+1.00%
$ 143,461 $ 4,557
Jun 3, 2024 $ 0.000466
+38.23%
$ 142,015 $ 583,392
May 28, 2024 $ 0.000359
+0.09%
$ -- $ 6,355
May 27, 2024 $ 0.000358
-0.65%
$ 109,192 $ 12,564
May 25, 2024 $ 0.000347
+0.68%
$ -- $ 6,090
May 24, 2024 $ 0.000344
+1.56%
$ 104,944 $ 6,053
Download