GameStop Degen Corp Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000148
+0.00%
$ -- $ 231
Jan 20 $ 0.0003
+1.32%
$ -- $ 293
Jan 6 $ 0.000309
-11.83%
$ 93,928 $ 665
Dec 30 $ 0.000328
+0.62%
$ -- $ 436
Dec 23 $ 0.000332
+1.72%
$ 98,918 $ 58
Dec 16 $ 0.000353
-9.82%
$ -- $ 3,874
Oct 28 $ 0.00027
+0.50%
$ -- $ 332
Oct 21 $ 0.000261
-13.45%
$ 81,885 $ 5,669
Oct 14 $ 0.00027
+11.58%
$ -- $ 27,371
Jul 15 $ 0.000297
+2.21%
$ -- $ 6,721
Jul 1 $ 0.000294
+2.85%
$ -- $ 8,600
Jun 10 $ 0.000392
-5.99%
$ -- $ 15,229
Jun 3 $ 0.000382
+13.32%
$ 127,166 $ 729,184
May 27 $ 0.000359
-0.57%
$ -- $ 18,920
May 20 $ 0.000347
+7.53%
$ -- $ 35,876
May 13 $ 0.000301
+45.95%
$ 98,175 $ 688,652
Mar 11 $ 0.000294
-1.57%
$ -- $ 7,148
Feb 26 $ 0.00023
-0.69%
$ -- $ 7,081
Feb 19 $ 0.00022
+0.96%
$ -- $ 8,674
Feb 12 $ 0.000217
+2.87%
$ 66,225 $ 11,442
Feb 5 $ 0.000179
+4.62%
$ -- $ 24,389
Jan 29 $ 0.000167
-34.68%
$ -- $ 42,768
Jan 22 $ 0.000169
+3.90%
$ 69,037 $ 7,140
Jan 15 $ 0.000162
+6.63%
$ 49,518 $ 62,942
Nov 27 $ 0.000118
-56.99%
$ -- $ 272,921
Nov 20 $ 0.000513
+156.93%
$ -- $ 151,323
Nov 13 $ 0.000249
+7.57%
$ -- $ 151,152
Oct 23 $ 0.00013
-9.49%
$ -- $ 111,483
Sep 25 $ 0.00011
+0.61%
$ -- $ 6,624
Jul 17 $ 0.000139
-1.30%
$ -- $ 6,374
May 1 $ 0.00152
+0.28%
$ -- $ 2.66 million
Download