GameStop Degen Corp Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000359
+11.42%
$ 109,444 $ 7,263
May 19, 2024 $ 0.000322
+7.21%
$ 98,175 $ 30,436
May 18, 2024 $ 0.000301
-3.08%
$ 91,580 $ 2,360
May 17, 2024 $ 0.00031
-9.62%
$ 94,434 $ 16,068
May 16, 2024 $ 0.000343
-19.17%
$ 104,459 $ 6,872
May 15, 2024 $ 0.000424
-2.38%
$ 129,335 $ 73,217
May 14, 2024 $ 0.000421
+20.79%
$ 128,328 $ 317,926
May 13, 2024 $ 0.000349
+69.26%
$ 106,201 $ 272,208
Mar 14, 2024 $ 0.000294
-0.44%
$ -- $ 2,375
Mar 13, 2024 $ 0.000295
+0.04%
$ 90,010 $ 2,387
Mar 12, 2024 $ 0.000295
-1.25%
$ 89,916 $ 2,385
Mar 2, 2024 $ 0.00023
-0.55%
$ 70,139 $ 3,531
Mar 1, 2024 $ 0.000231
-0.18%
$ 70,499 $ 3,550
Feb 19, 2024 $ 0.00022
+0.96%
$ -- $ 8,674
Feb 18, 2024 $ 0.000217
+2.87%
$ 66,225 $ 11,442
Feb 9, 2024 $ 0.000179
+1.43%
$ -- $ 2,419
Feb 8, 2024 $ 0.000177
-16.94%
$ 53,784 $ 2,384
Feb 7, 2024 $ 0.000213
+12.05%
$ 64,758 $ 4,787
Feb 6, 2024 $ 0.00019
+10.88%
$ 57,801 $ 14,800
Feb 3, 2024 $ 0.000167
-0.33%
$ -- $ 2,734
Feb 2, 2024 $ 0.000167
-8.81%
$ 50,966 $ 2,744
Feb 1, 2024 $ 0.000183
-7.44%
$ 55,872 $ 2,782
Jan 31, 2024 $ 0.000198
-3.66%
$ 60,396 $ 17,628
Jan 30, 2024 $ 0.000206
+7.50%
$ 62,666 $ 2,332
Jan 29, 2024 $ 0.000191
-25.10%
$ 58,261 $ 14,548
Jan 28, 2024 $ 0.000227
+30.47%
$ 69,037 $ 153,538
Jan 23, 2024 $ 0.000169
+0.30%
$ -- $ 3,573
Jan 22, 2024 $ 0.000168
+3.60%
$ 51,264 $ 3,567
Jan 21, 2024 $ 0.000163
-0.67%
$ 49,518 $ 3,444
Jan 18, 2024 $ 0.000162
-0.08%
$ -- $ 2,696
Jan 17, 2024 $ 0.000162
+6.16%
$ 49,329 $ 7,295
Jan 16, 2024 $ 0.000155
-9.52%
$ 47,166 $ 8,467
Jan 15, 2024 $ 0.000171
+12.75%
$ 52,157 $ 44,484
Nov 30, 2023 $ 0.000118
+0.96%
$ -- $ 24,274
Nov 29, 2023 $ 0.000117
-57.40%
$ 35,714 $ 248,648
Nov 23, 2023 $ 0.000513
+0.26%
$ -- $ 34,625
Nov 22, 2023 $ 0.000512
+53.30%
$ 155,930 $ 81,638
Nov 21, 2023 $ 0.000287
-1.05%
$ -- $ 5,953
Nov 20, 2023 $ 0.00029
+45.46%
$ 88,457 $ 29,106
Nov 15, 2023 $ 0.000249
+0.30%
$ -- $ 38,726
Nov 14, 2023 $ 0.000249
-3.08%
$ 75,828 $ 38,638
Nov 13, 2023 $ 0.000257
+10.90%
$ 78,360 $ 73,787
Oct 24, 2023 $ 0.00013
+1.30%
$ -- $ 49,018
Oct 23, 2023 $ 0.000129
-10.66%
$ 39,214 $ 62,466
Sep 30, 2023 $ 0.00011
+0.62%
$ 33,416 $ 3,322
Sep 29, 2023 $ 0.000109
+0.00%
$ 33,215 $ 3,301
Jul 22, 2023 $ 0.000139
+3.27%
$ -- $ 2,139
Jul 21, 2023 $ 0.000135
-3.98%
$ 41,014 $ 2,055
Jul 20, 2023 $ 0.000142
+0.86%
$ -- $ 2,180
May 4, 2023 $ 0.00152
-10.32%
$ 462,191 $ 358,171