Pambicoin Historical Data

PAMBI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000963
+0.00%
$ -- $ 51
Apr 7, 2025 $ 0.0000789
+0.00%
$ -- $ 610
Mar 31, 2025 $ 0.000102
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.000109
+0.00%
$ -- $ 462
Mar 17, 2025 $ 0.0000989
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0000942
+0.00%
$ -- $ 132
Mar 3, 2025 $ 0.000127
+0.00%
$ -- $ 1,038
Feb 24, 2025 $ 0.000132
+0.00%
$ -- $ 166
Feb 17, 2025 $ 0.000145
+0.00%
$ -- $ 796
Feb 10, 2025 $ 0.000163
+0.00%
$ -- $ 172
Feb 3, 2025 $ 0.000158
+0.00%
$ -- $ 684
Jan 27, 2025 $ 0.000181
+0.00%
$ -- $ 605
Jan 26, 2025 $ 0.0002
+0.00%
$ -- $ 1,760
Jan 25, 2025 $ 0.000191
+0.00%
$ -- $ 991
Jan 24, 2025 $ 0.000202
+0.00%
$ -- $ 553
Jan 14, 2025 $ 0.000303
+0.53%
$ -- $ 686
Jan 13, 2025 $ 0.000278
+0.07%
$ 277,676 $ 253
Jan 12, 2025 $ 0.000271
+7.01%
$ 271,074 $ 292
Jan 11, 2025 $ 0.000251
+28.42%
$ 250,451 $ 408
Jan 10, 2025 $ 0.000205
-5.92%
$ 205,004 $ 839
Jan 9, 2025 $ 0.000233
+10.46%
$ 233,150 $ 982
Jan 8, 2025 $ 0.000218
-6.86%
$ 217,723 $ 592
Nov 3, 2024 $ 0.000237
-12.38%
$ -- $ 5,930
Nov 2, 2024 $ 0.000267
+138.51%
$ 267,117 $ 85
Nov 1, 2024 $ 0.00011
-0.22%
$ 110,243 $ 1,484
Oct 31, 2024 $ 0.00011
-4.57%
$ 110,114 $ 1,204
Oct 30, 2024 $ 0.000116
-13.12%
$ 115,896 $ 1,876
Oct 29, 2024 $ 0.000134
-7.19%
$ 133,610 $ 99
Oct 28, 2024 $ 0.000144
-8.30%
$ 144,175 $ 1,320
Oct 27, 2024 $ 0.000159
+15.32%
$ 158,722 $ 2,403
Oct 21, 2024 $ 0.000057
-1.18%
$ -- $ 51
Oct 20, 2024 $ 0.0000584
+5.66%
$ 58,350 $ 52
Oct 13, 2024 $ 0.0000572
-0.86%
$ -- $ 200
Oct 12, 2024 $ 0.0000578
-7.26%
$ 57,732 $ 213
Oct 11, 2024 $ 0.0000636
+0.84%
$ -- $ 33
Oct 10, 2024 $ 0.0000629
-0.76%
$ 62,926 $ 32
Oct 9, 2024 $ 0.000063
-2.69%
$ 63,010 $ 36
Oct 8, 2024 $ 0.0000648
-0.01%
$ 64,774 $ 37
Oct 7, 2024 $ 0.0000649
-27.82%
$ 64,923 $ 74
Oct 6, 2024 $ 0.00009
+3.01%
$ 89,990 $ 100
Oct 5, 2024 $ 0.0000924
+0.29%
$ -- $ 19
Oct 4, 2024 $ 0.0000921
+1.98%
$ 92,079 $ 12
Oct 3, 2024 $ 0.0000926
-2.80%
$ -- $ 246
Oct 2, 2024 $ 0.0000954
-7.87%
$ 95,334 $ 255
Oct 1, 2024 $ 0.000104
-6.90%
$ 103,578 $ 132
Sep 26, 2024 $ 0.000077
+1.49%
$ -- $ 782
Sep 25, 2024 $ 0.0000758
-4.60%
$ 75,808 $ 766
Sep 24, 2024 $ 0.0000795
+5.56%
$ 79,507 $ 96
Sep 23, 2024 $ 0.0000754
+0.92%
$ 75,334 $ 57
Sep 18, 2024 $ 0.0000698
-1.40%
$ 69,776 $ 53
Download