Pambicoin Historical Data

PAMBI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000963
+0.00%
$-- $51
Apr 7, 2025 $0.0000789
+0.00%
$-- $610
Mar 31, 2025 $0.000102
+0.00%
$-- $41
Mar 24, 2025 $0.000109
+0.00%
$-- $462
Mar 17, 2025 $0.0000989
+0.00%
$-- $10
Mar 10, 2025 $0.0000942
+0.00%
$-- $132
Mar 3, 2025 $0.000127
+0.00%
$-- $1,038
Feb 24, 2025 $0.000132
+0.00%
$-- $166
Feb 17, 2025 $0.000145
+0.00%
$-- $796
Feb 10, 2025 $0.000163
+0.00%
$-- $172
Feb 3, 2025 $0.000158
+0.00%
$-- $684
Jan 27, 2025 $0.000181
+0.00%
$-- $605
Jan 26, 2025 $0.0002
+0.00%
$-- $1,760
Jan 25, 2025 $0.000191
+0.00%
$-- $991
Jan 24, 2025 $0.000202
+0.00%
$-- $553
Jan 14, 2025 $0.000303
+0.53%
$-- $686
Jan 13, 2025 $0.000278
+0.07%
$277,676 $253
Jan 12, 2025 $0.000271
+7.01%
$271,074 $292
Jan 11, 2025 $0.000251
+28.42%
$250,451 $408
Jan 10, 2025 $0.000205
-5.92%
$205,004 $839
Jan 9, 2025 $0.000233
+10.46%
$233,150 $982
Jan 8, 2025 $0.000218
-6.86%
$217,723 $592
Nov 3, 2024 $0.000237
-12.38%
$-- $5,930
Nov 2, 2024 $0.000267
+138.51%
$267,117 $85
Nov 1, 2024 $0.00011
-0.22%
$110,243 $1,484
Oct 31, 2024 $0.00011
-4.57%
$110,114 $1,204
Oct 30, 2024 $0.000116
-13.12%
$115,896 $1,876
Oct 29, 2024 $0.000134
-7.19%
$133,610 $99
Oct 28, 2024 $0.000144
-8.30%
$144,175 $1,320
Oct 27, 2024 $0.000159
+15.32%
$158,722 $2,403
Oct 21, 2024 $0.000057
-1.18%
$-- $51
Oct 20, 2024 $0.0000584
+5.66%
$58,350 $52
Oct 13, 2024 $0.0000572
-0.86%
$-- $200
Oct 12, 2024 $0.0000578
-7.26%
$57,732 $213
Oct 11, 2024 $0.0000636
+0.84%
$-- $33
Oct 10, 2024 $0.0000629
-0.76%
$62,926 $32
Oct 9, 2024 $0.000063
-2.69%
$63,010 $36
Oct 8, 2024 $0.0000648
-0.01%
$64,774 $37
Oct 7, 2024 $0.0000649
-27.82%
$64,923 $74
Oct 6, 2024 $0.00009
+3.01%
$89,990 $100
Oct 5, 2024 $0.0000924
+0.29%
$-- $19
Oct 4, 2024 $0.0000921
+1.98%
$92,079 $12
Oct 3, 2024 $0.0000926
-2.80%
$-- $246
Oct 2, 2024 $0.0000954
-7.87%
$95,334 $255
Oct 1, 2024 $0.000104
-6.90%
$103,578 $132
Sep 26, 2024 $0.000077
+1.49%
$-- $782
Sep 25, 2024 $0.0000758
-4.60%
$75,808 $766
Sep 24, 2024 $0.0000795
+5.56%
$79,507 $96
Sep 23, 2024 $0.0000754
+0.92%
$75,334 $57
Sep 18, 2024 $0.0000698
-1.40%
$69,776 $53
Download