Pambicoin Historical Data

PAMBI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000963
+0.00%
$ -- $ 51
Apr 7 $ 0.0000789
+0.00%
$ -- $ 610
Mar 31 $ 0.000102
+0.00%
$ -- $ 41
Mar 24 $ 0.000109
+0.00%
$ -- $ 462
Mar 17 $ 0.0000989
+0.00%
$ -- $ 10
Mar 10 $ 0.0000942
+0.00%
$ -- $ 132
Mar 3 $ 0.000127
+0.00%
$ -- $ 1,038
Feb 24 $ 0.000132
+0.00%
$ -- $ 166
Feb 17 $ 0.000145
+0.00%
$ -- $ 796
Feb 10 $ 0.000163
+0.00%
$ -- $ 172
Feb 3 $ 0.000158
+0.00%
$ -- $ 684
Jan 27 $ 0.000181
+0.00%
$ -- $ 605
Jan 20 $ 0.000191
-5.54%
$ -- $ 1,544
Jan 13 $ 0.000303
+9.08%
$ -- $ 940
Jan 6 $ 0.000251
+7.14%
$ 271,074 $ 2,820
Oct 28 $ 0.000237
+50.49%
$ -- $ 11,999
Oct 21 $ 0.000057
-1.18%
$ 158,722 $ 51
Oct 14 $ 0.0000584
+5.66%
$ 58,350 $ 52
Oct 7 $ 0.0000578
-35.81%
$ -- $ 424
Sep 30 $ 0.0000924
-17.00%
$ 89,990 $ 663
Sep 23 $ 0.000077
+3.12%
$ -- $ 1,701
Sep 16 $ 0.0000698
-1.58%
$ -- $ 127
Sep 9 $ 0.0000739
+1.50%
$ -- $ 447
Sep 2 $ 0.0000795
+38.05%
$ 72,845 $ 4,905
Aug 26 $ 0.0000576
-23.85%
$ 57,586 $ 732
Aug 19 $ 0.0000788
+7.29%
$ 79,291 $ 161
Aug 12 $ 0.000086
+5.30%
$ -- $ 37
Aug 5 $ 0.00008
-10.11%
$ 81,433 $ 820
Jul 29 $ 0.00009
-27.42%
$ 88,978 $ 4,243
Jul 22 $ 0.000108
-6.90%
$ 109,973 $ 817
Jul 15 $ 0.000108
+6.93%
$ 117,971 $ 1,498
Jul 8 $ 0.00011
-1.45%
$ 100,975 $ 3,353
Jul 1 $ 0.000114
-39.28%
$ 111,593 $ 22,829
Jun 24 $ 0.000191
-14.93%
$ 186,027 $ 43,066
Jun 17 $ 0.000296
-89.33%
$ 223,959 $ 136,683
Jun 10 $ 0.00281
-22.35%
$ 2.77 million $ 2.17 million
Jun 3 $ 0.00354
-39.72%
$ 3.62 million $ 4.6 million
May 27 $ 0.00583
+205.20%
$ 5.83 million $ 16.61 million
Download