Pambicoin Historical Data

PAMBI
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000963
+0.00%
$-- $51
Apr 7 $0.0000789
+0.00%
$-- $610
Mar 31 $0.000102
+0.00%
$-- $41
Mar 24 $0.000109
+0.00%
$-- $462
Mar 17 $0.0000989
+0.00%
$-- $10
Mar 10 $0.0000942
+0.00%
$-- $132
Mar 3 $0.000127
+0.00%
$-- $1,038
Feb 24 $0.000132
+0.00%
$-- $166
Feb 17 $0.000145
+0.00%
$-- $796
Feb 10 $0.000163
+0.00%
$-- $172
Feb 3 $0.000158
+0.00%
$-- $684
Jan 27 $0.000181
+0.00%
$-- $605
Jan 20 $0.000191
-5.54%
$-- $1,544
Jan 13 $0.000303
+9.08%
$-- $940
Jan 6 $0.000251
+7.14%
$271,074 $2,820
Oct 28 $0.000237
+50.49%
$-- $11,999
Oct 21 $0.000057
-1.18%
$158,722 $51
Oct 14 $0.0000584
+5.66%
$58,350 $52
Oct 7 $0.0000578
-35.81%
$-- $424
Sep 30 $0.0000924
-17.00%
$89,990 $663
Sep 23 $0.000077
+3.12%
$-- $1,701
Sep 16 $0.0000698
-1.58%
$-- $127
Sep 9 $0.0000739
+1.50%
$-- $447
Sep 2 $0.0000795
+38.05%
$72,845 $4,905
Aug 26 $0.0000576
-23.85%
$57,586 $732
Aug 19 $0.0000788
+7.29%
$79,291 $161
Aug 12 $0.000086
+5.30%
$-- $37
Aug 5 $0.00008
-10.11%
$81,433 $820
Jul 29 $0.00009
-27.42%
$88,978 $4,243
Jul 22 $0.000108
-6.90%
$109,973 $817
Jul 15 $0.000108
+6.93%
$117,971 $1,498
Jul 8 $0.00011
-1.45%
$100,975 $3,353
Jul 1 $0.000114
-39.28%
$111,593 $22,829
Jun 24 $0.000191
-14.93%
$186,027 $43,066
Jun 17 $0.000296
-89.33%
$223,959 $136,683
Jun 10 $0.00281
-22.35%
$2.77 million $2.17 million
Jun 3 $0.00354
-39.72%
$3.62 million $4.6 million
May 27 $0.00583
+205.20%
$5.83 million $16.61 million
Download