Pambicoin Historical Data

PAMBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000707
-0.64%
$ 70,681 $ 16
Sep 16, 2024 $ 0.0000713
+0.48%
$ 71,238 $ 58
Sep 14, 2024 $ 0.0000739
-1.37%
$ -- $ 58
Sep 13, 2024 $ 0.0000749
+2.40%
$ 74,842 $ 59
Sep 12, 2024 $ 0.0000732
+1.31%
$ 73,159 $ 23
Sep 11, 2024 $ 0.0000716
-2.64%
$ 71,614 $ 40
Sep 10, 2024 $ 0.0000736
+0.78%
$ 73,558 $ 31
Sep 9, 2024 $ 0.0000731
+0.34%
$ 73,070 $ 235
Sep 8, 2024 $ 0.0000729
-0.07%
$ 72,845 $ 99
Sep 6, 2024 $ 0.0000795
+0.03%
$ -- $ 155
Sep 5, 2024 $ 0.0000795
-7.96%
$ 79,451 $ 405
Sep 4, 2024 $ 0.0000864
-1.66%
$ 86,331 $ 4,271
Sep 3, 2024 $ 0.000058
-3.13%
$ 58,003 $ 36
Sep 2, 2024 $ 0.0000598
+3.77%
$ 59,738 $ 38
Sep 1, 2024 $ 0.0000576
-6.27%
$ 57,586 $ 106
Aug 31, 2024 $ 0.0000614
-2.15%
$ 61,426 $ 10
Aug 30, 2024 $ 0.0000626
-3.06%
$ 62,536 $ 52
Aug 29, 2024 $ 0.0000645
-0.14%
$ 64,510 $ 60
Aug 28, 2024 $ 0.0000659
-3.18%
$ 65,882 $ 14
Aug 27, 2024 $ 0.0000681
-6.56%
$ 68,080 $ 11
Aug 26, 2024 $ 0.0000728
-3.69%
$ 72,828 $ 479
Aug 25, 2024 $ 0.0000793
+0.27%
$ 79,291 $ 134
Aug 24, 2024 $ 0.0000788
+0.85%
$ 78,775 $ 103
Aug 20, 2024 $ 0.0000734
-0.74%
$ -- $ 29
Aug 19, 2024 $ 0.000074
+0.71%
$ 73,938 $ 29
Aug 12, 2024 $ 0.000086
+5.30%
$ -- $ 37
Aug 11, 2024 $ 0.0000815
-6.76%
$ 81,433 $ 35
Aug 7, 2024 $ 0.00008
+0.00%
$ 79,980 $ 576
Aug 6, 2024 $ 0.00008
+0.00%
$ 79,980 $ 10
Aug 5, 2024 $ 0.00008
-10.11%
$ 79,980 $ 235
Aug 4, 2024 $ 0.000089
-1.11%
$ 88,978 $ 197
Aug 3, 2024 $ 0.00009
-2.17%
$ 89,977 $ 334
Aug 2, 2024 $ 0.000092
-15.43%
$ 91,977 $ 1,349
Aug 1, 2024 $ 0.000109
-8.67%
$ 109,098 $ 1,546
Jul 31, 2024 $ 0.000123
+0.82%
$ 122,969 $ 592
Jul 30, 2024 $ 0.000122
-2.27%
$ 121,970 $ 237
Jul 29, 2024 $ 0.000125
+0.65%
$ 124,781 $ 184
Jul 28, 2024 $ 0.00011
+1.85%
$ 109,973 $ 747
Jul 27, 2024 $ 0.000108
+0.00%
$ 107,973 $ 49
Jul 26, 2024 $ 0.000108
+0.93%
$ 107,973 $ 74
Jul 25, 2024 $ 0.000107
-2.73%
$ 106,973 $ 40
Jul 24, 2024 $ 0.00011
+0.00%
$ 109,973 $ 111
Jul 23, 2024 $ 0.00011
+0.00%
$ 109,973 $ 361
Jul 22, 2024 $ 0.00011
-5.17%
$ 109,973 $ 183
Jul 21, 2024 $ 0.000118
+9.26%
$ 117,971 $ 677
Jul 20, 2024 $ 0.000108
+2.86%
$ 107,973 $ 42
Jul 19, 2024 $ 0.000172
+81.05%
$ 171,957 $ 845
Jul 18, 2024 $ 0.000095
-13.82%
$ 94,976 $ 15
Jul 17, 2024 $ 0.00011
+7.64%
$ 109,771 $ 199
Jul 16, 2024 $ 0.000102
+0.99%
$ 101,975 $ 24