Pambicoin Historical Data

PAMBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0000707
-0.64%
$70,681 $16
Sep 16, 2024 $0.0000713
+0.48%
$71,238 $58
Sep 14, 2024 $0.0000739
-1.37%
$-- $58
Sep 13, 2024 $0.0000749
+2.40%
$74,842 $59
Sep 12, 2024 $0.0000732
+1.31%
$73,159 $23
Sep 11, 2024 $0.0000716
-2.64%
$71,614 $40
Sep 10, 2024 $0.0000736
+0.78%
$73,558 $31
Sep 9, 2024 $0.0000731
+0.34%
$73,070 $235
Sep 8, 2024 $0.0000729
-0.07%
$72,845 $99
Sep 6, 2024 $0.0000795
+0.03%
$-- $155
Sep 5, 2024 $0.0000795
-7.96%
$79,451 $405
Sep 4, 2024 $0.0000864
-1.66%
$86,331 $4,271
Sep 3, 2024 $0.000058
-3.13%
$58,003 $36
Sep 2, 2024 $0.0000598
+3.77%
$59,738 $38
Sep 1, 2024 $0.0000576
-6.27%
$57,586 $106
Aug 31, 2024 $0.0000614
-2.15%
$61,426 $10
Aug 30, 2024 $0.0000626
-3.06%
$62,536 $52
Aug 29, 2024 $0.0000645
-0.14%
$64,510 $60
Aug 28, 2024 $0.0000659
-3.18%
$65,882 $14
Aug 27, 2024 $0.0000681
-6.56%
$68,080 $11
Aug 26, 2024 $0.0000728
-3.69%
$72,828 $479
Aug 25, 2024 $0.0000793
+0.27%
$79,291 $134
Aug 24, 2024 $0.0000788
+0.85%
$78,775 $103
Aug 20, 2024 $0.0000734
-0.74%
$-- $29
Aug 19, 2024 $0.000074
+0.71%
$73,938 $29
Aug 12, 2024 $0.000086
+5.30%
$-- $37
Aug 11, 2024 $0.0000815
-6.76%
$81,433 $35
Aug 7, 2024 $0.00008
+0.00%
$79,980 $576
Aug 6, 2024 $0.00008
+0.00%
$79,980 $10
Aug 5, 2024 $0.00008
-10.11%
$79,980 $235
Aug 4, 2024 $0.000089
-1.11%
$88,978 $197
Aug 3, 2024 $0.00009
-2.17%
$89,977 $334
Aug 2, 2024 $0.000092
-15.43%
$91,977 $1,349
Aug 1, 2024 $0.000109
-8.67%
$109,098 $1,546
Jul 31, 2024 $0.000123
+0.82%
$122,969 $592
Jul 30, 2024 $0.000122
-2.27%
$121,970 $237
Jul 29, 2024 $0.000125
+0.65%
$124,781 $184
Jul 28, 2024 $0.00011
+1.85%
$109,973 $747
Jul 27, 2024 $0.000108
+0.00%
$107,973 $49
Jul 26, 2024 $0.000108
+0.93%
$107,973 $74
Jul 25, 2024 $0.000107
-2.73%
$106,973 $40
Jul 24, 2024 $0.00011
+0.00%
$109,973 $111
Jul 23, 2024 $0.00011
+0.00%
$109,973 $361
Jul 22, 2024 $0.00011
-5.17%
$109,973 $183
Jul 21, 2024 $0.000118
+9.26%
$117,971 $677
Jul 20, 2024 $0.000108
+2.86%
$107,973 $42
Jul 19, 2024 $0.000172
+81.05%
$171,957 $845
Jul 18, 2024 $0.000095
-13.82%
$94,976 $15
Jul 17, 2024 $0.00011
+7.64%
$109,771 $199
Jul 16, 2024 $0.000102
+0.99%
$101,975 $24