Pambicoin Historical Data

PAMBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000101
+0.00%
$100,975 $372
Jul 14, 2024 $0.000101
-8.18%
$100,975 $126
Jul 13, 2024 $0.00011
-0.44%
$109,974 $350
Jul 12, 2024 $0.00011
-5.92%
$110,049 $362
Jul 11, 2024 $0.000117
-0.16%
$116,972 $66
Jul 10, 2024 $0.000117
-2.73%
$117,163 $676
Jul 9, 2024 $0.000118
+5.00%
$117,961 $301
Jul 8, 2024 $0.000112
+0.64%
$112,305 $1,598
Jul 7, 2024 $0.000112
-1.75%
$111,593 $1,737
Jul 6, 2024 $0.000114
+4.55%
$113,513 $945
Jul 5, 2024 $0.000109
-0.13%
$108,692 $2,050
Jul 4, 2024 $0.000113
-5.15%
$112,804 $255
Jul 3, 2024 $0.000119
-15.26%
$119,076 $2,550
Jul 2, 2024 $0.00014
-12.35%
$139,656 $7,861
Jul 1, 2024 $0.000158
-15.67%
$159,355 $9,169
Jun 30, 2024 $0.000186
-2.17%
$186,027 $2,330
Jun 29, 2024 $0.000191
-0.18%
$190,517 $2,386
Jun 28, 2024 $0.000191
-4.53%
$190,776 $23,208
Jun 27, 2024 $0.000197
+12.54%
$197,337 $3,440
Jun 26, 2024 $0.000175
-12.38%
$174,863 $5,127
Jun 25, 2024 $0.000198
-1.23%
$197,509 $6,762
Jun 24, 2024 $0.0002
-10.71%
$199,963 $2,142
Jun 23, 2024 $0.000224
-17.34%
$223,959 $2,284
Jun 22, 2024 $0.000296
+1.02%
$295,945 $1,380
Jun 21, 2024 $0.000293
+1.03%
$292,946 $1,469
Jun 20, 2024 $0.00029
-32.61%
$289,948 $3,516
Jun 19, 2024 $0.00043
-85.14%
$430,122 $27,611
Jun 18, 2024 $0.00289
+1.12%
$2.89 million $51,634
Jun 17, 2024 $0.00286
+3.16%
$2.86 million $51,075
Jun 16, 2024 $0.00277
-1.23%
$2.77 million $370,987
Jun 15, 2024 $0.00281
+2.01%
$2.81 million $342,961
Jun 14, 2024 $0.00275
-5.11%
$2.75 million $231,879
Jun 13, 2024 $0.0029
-3.38%
$2.9 million $184,446
Jun 12, 2024 $0.003
+14.83%
$3 million $303,571
Jun 11, 2024 $0.00261
-22.03%
$2.61 million $531,297
Jun 10, 2024 $0.00335
-7.41%
$3.35 million $577,149
Jun 9, 2024 $0.00362
+2.03%
$3.62 million $536,248
Jun 8, 2024 $0.00354
-9.77%
$3.54 million $458,789
Jun 7, 2024 $0.00393
-12.86%
$3.92 million $167,628
Jun 6, 2024 $0.0045
+4.76%
$4.5 million $1.02 million
Jun 5, 2024 $0.0043
-7.69%
$4.3 million $823,452
Jun 4, 2024 $0.00465
-7.71%
$4.65 million $1.05 million
Jun 3, 2024 $0.00499
-14.98%
$4.99 million $1.08 million
Jun 2, 2024 $0.00583
+8.40%
$5.83 million $1.04 million
Jun 1, 2024 $0.00535
-7.13%
$5.35 million $1.98 million
May 31, 2024 $0.00567
+56.74%
$5.67 million $851,639
May 30, 2024 $0.00365
-10.49%
$3.65 million $1.26 million
May 29, 2024 $0.00405
-38.22%
$4.05 million $2.82 million
May 28, 2024 $0.00637
+100.93%
$6.37 million $6.46 million
May 27, 2024 $0.00327
+71.35%
$3.27 million $2.2 million
Download