Pambicoin Historical Data

PAMBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000101
+0.00%
$ 100,975 $ 372
Jul 14, 2024 $ 0.000101
-8.18%
$ 100,975 $ 126
Jul 13, 2024 $ 0.00011
-0.44%
$ 109,974 $ 350
Jul 12, 2024 $ 0.00011
-5.92%
$ 110,049 $ 362
Jul 11, 2024 $ 0.000117
-0.16%
$ 116,972 $ 66
Jul 10, 2024 $ 0.000117
-2.73%
$ 117,163 $ 676
Jul 9, 2024 $ 0.000118
+5.00%
$ 117,961 $ 301
Jul 8, 2024 $ 0.000112
+0.64%
$ 112,305 $ 1,598
Jul 7, 2024 $ 0.000112
-1.75%
$ 111,593 $ 1,737
Jul 6, 2024 $ 0.000114
+4.55%
$ 113,513 $ 945
Jul 5, 2024 $ 0.000109
-0.13%
$ 108,692 $ 2,050
Jul 4, 2024 $ 0.000113
-5.15%
$ 112,804 $ 255
Jul 3, 2024 $ 0.000119
-15.26%
$ 119,076 $ 2,550
Jul 2, 2024 $ 0.00014
-12.35%
$ 139,656 $ 7,861
Jul 1, 2024 $ 0.000158
-15.67%
$ 159,355 $ 9,169
Jun 30, 2024 $ 0.000186
-2.17%
$ 186,027 $ 2,330
Jun 29, 2024 $ 0.000191
-0.18%
$ 190,517 $ 2,386
Jun 28, 2024 $ 0.000191
-4.53%
$ 190,776 $ 23,208
Jun 27, 2024 $ 0.000197
+12.54%
$ 197,337 $ 3,440
Jun 26, 2024 $ 0.000175
-12.38%
$ 174,863 $ 5,127
Jun 25, 2024 $ 0.000198
-1.23%
$ 197,509 $ 6,762
Jun 24, 2024 $ 0.0002
-10.71%
$ 199,963 $ 2,142
Jun 23, 2024 $ 0.000224
-17.34%
$ 223,959 $ 2,284
Jun 22, 2024 $ 0.000296
+1.02%
$ 295,945 $ 1,380
Jun 21, 2024 $ 0.000293
+1.03%
$ 292,946 $ 1,469
Jun 20, 2024 $ 0.00029
-32.61%
$ 289,948 $ 3,516
Jun 19, 2024 $ 0.00043
-85.14%
$ 430,122 $ 27,611
Jun 18, 2024 $ 0.00289
+1.12%
$ 2.89 million $ 51,634
Jun 17, 2024 $ 0.00286
+3.16%
$ 2.86 million $ 51,075
Jun 16, 2024 $ 0.00277
-1.23%
$ 2.77 million $ 370,987
Jun 15, 2024 $ 0.00281
+2.01%
$ 2.81 million $ 342,961
Jun 14, 2024 $ 0.00275
-5.11%
$ 2.75 million $ 231,879
Jun 13, 2024 $ 0.0029
-3.38%
$ 2.9 million $ 184,446
Jun 12, 2024 $ 0.003
+14.83%
$ 3 million $ 303,571
Jun 11, 2024 $ 0.00261
-22.03%
$ 2.61 million $ 531,297
Jun 10, 2024 $ 0.00335
-7.41%
$ 3.35 million $ 577,149
Jun 9, 2024 $ 0.00362
+2.03%
$ 3.62 million $ 536,248
Jun 8, 2024 $ 0.00354
-9.77%
$ 3.54 million $ 458,789
Jun 7, 2024 $ 0.00393
-12.86%
$ 3.92 million $ 167,628
Jun 6, 2024 $ 0.0045
+4.76%
$ 4.5 million $ 1.02 million
Jun 5, 2024 $ 0.0043
-7.69%
$ 4.3 million $ 823,452
Jun 4, 2024 $ 0.00465
-7.71%
$ 4.65 million $ 1.05 million
Jun 3, 2024 $ 0.00499
-14.98%
$ 4.99 million $ 1.08 million
Jun 2, 2024 $ 0.00583
+8.40%
$ 5.83 million $ 1.04 million
Jun 1, 2024 $ 0.00535
-7.13%
$ 5.35 million $ 1.98 million
May 31, 2024 $ 0.00567
+56.74%
$ 5.67 million $ 851,639
May 30, 2024 $ 0.00365
-10.49%
$ 3.65 million $ 1.26 million
May 29, 2024 $ 0.00405
-38.22%
$ 4.05 million $ 2.82 million
May 28, 2024 $ 0.00637
+100.93%
$ 6.37 million $ 6.46 million
May 27, 2024 $ 0.00327
+71.35%
$ 3.27 million $ 2.2 million
Download