Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0
--%
$-- $0
Aug 15, 10 PM $0.000155
+0.00%
$13,384 $0
Aug 15, 3 PM $0.000659
+0.00%
$57,003 $0
Aug 6, 9 PM $0.000645
+0.00%
$55,744 $0.01
Aug 1, 3 PM $0.000666
+0.00%
$57,548 $0
Jul 31, 6 PM $0.0₁₄246
+0.00%
$-- $0
Jul 31, 5 PM $0.00118
+0.00%
$102,278 $0.001
Jul 25, 8 PM $0.00065
+0.00%
$56,187 $0
Jul 25, 7 PM $0.000606
+0.00%
$52,408 $0.01
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 5 PM $0.000421
+0.00%
$36,362 $0.01
Jul 21, 5 PM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₂762
+0.00%
$-- $0
Jul 14, 6 AM $0.00055
+0.00%
$47,552 $0.01
Jul 10, 3 PM $0.000691
+0.00%
$-- $0
Jul 5, 4 AM $0.000736
+0.00%
$63,678 $0
Jul 5, 1 AM $0.000674
+0.00%
$58,285 $0
Jul 3, 10 AM $0.000711
+9.75%
$61,492 $0
Jul 2, 9 PM $0.00108
+0.00%
$93,024 $0.1
Jul 1, 12 PM $0.000782
-5.66%
$67,576 $0
Jun 30, 6 PM $0.000779
+0.00%
$67,382 $0
Jun 29, 7 PM $0.00059
+0.00%
$51,007 $0
Jun 28, 10 PM $0.000789
+0.00%
$68,206 $0.01
Jun 27, 8 PM $0.000426
+0.00%
$36,864 $0
Jun 27, 8 AM $0.000601
+0.00%
$51,942 $0
Jun 27, 4 AM $0.000632
+0.00%
$54,663 $0
Jun 27, 2 AM $0.000667
+0.00%
$57,659 $0.001
Jun 23, 11 PM $0.000734
+0.00%
$63,484 $0
Jun 16, 8 PM $0.000755
-5.91%
$65,255 $0
Jun 14, 4 PM $0.000641
+4.91%
$55,404 $0.1
Jun 14, 6 AM $0.000849
+0.00%
$73,422 $0
Jun 3, 1 PM $0.000539
-1.81%
$46,568 $0
Jun 1, 6 AM $0.000594
-10.48%
$51,363 $0
May 31, 12 PM $0.00109
+0.00%
$93,889 $0
May 30, 7 PM $0.000414
+0.00%
$35,763 $1
May 30, 6 PM $0.000362
-9.91%
$31,269 $1
May 30, 3 PM $0.000355
-25.41%
$30,712 $0
May 30, 2 PM $0.000485
+0.00%
$41,899 $0
May 30, 9 AM $0.000452
-6.73%
$39,104 $0
May 28, 8 AM $0.00113
+0.00%
$97,919 $1
May 28, 7 AM $0.000342
+0.00%
$29,608 $0
May 27, 8 PM $0.000454
-0.55%
$39,295 $0
May 27, 7 PM $0.000413
-8.90%
$35,716 $0
May 27, 6 PM $0.000334
+0.00%
$28,869 $0
May 27, 10 AM $0.000411
-0.81%
$35,533 $0
May 27, 3 AM $0.000423
-6.31%
$36,561 $0
May 27, 2 AM $0.000457
-1.23%
$39,511 $0.01
May 20, 2 AM $0.000507
-4.25%
$43,867 $26
May 19, 9 PM $0.00046
+0.00%
$39,753 $26
Download