Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00065
+0.00%
$ 56,187 $ 0
Yesterday $ 0.00065
+7.21%
$ 56,187 $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₂762
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.00055
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.000691
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000736
+9.25%
$ -- $ 0
Jul 3, 2026 $ 0.000711
+9.75%
$ -- $ 0
Jul 2, 2026 $ 0.00108
+0.00%
$ 93,024 $ 0.1
Jul 1, 2026 $ 0.000782
-5.66%
$ -- $ 0
Jun 30, 2026 $ 0.000779
+0.00%
$ 67,382 $ 0
Jun 29, 2026 $ 0.00059
+0.00%
$ 51,007 $ 0
Jun 28, 2026 $ 0.000789
+0.00%
$ 68,206 $ 0.01
Jun 27, 2026 $ 0.000426
-36.06%
$ 36,864 $ 0
Jun 23, 2026 $ 0.000734
+0.00%
$ 63,484 $ 0
Jun 16, 2026 $ 0.000755
-5.91%
$ 65,255 $ 0
Jun 14, 2026 $ 0.000641
-24.54%
$ -- $ 0.1
Jun 3, 2026 $ 0.000539
-1.81%
$ -- $ 0
Jun 1, 2026 $ 0.000594
-10.48%
$ -- $ 0
May 31, 2026 $ 0.00109
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000414
-14.70%
$ 35,763 $ 1
May 28, 2026 $ 0.00113
+230.71%
$ -- $ 1
May 27, 2026 $ 0.000454
-1.77%
$ 39,295 $ 0
May 20, 2026 $ 0.000507
-4.25%
$ -- $ 26
May 19, 2026 $ 0.00046
+0.00%
$ 39,753 $ 26
May 16, 2026 $ 0.000413
+0.00%
$ -- $ 0.1
May 13, 2026 $ 1,760.1
+0.00%
$ -- $ 9
May 12, 2026 $ 0.000389
+8.09%
$ 33,648 $ 0
May 9, 2026 $ 1,292.08
+17.21%
$ -- $ 162
May 8, 2026 $ 0.000884
+0.00%
$ 76,444 $ 0
May 6, 2026 $ 1,258.23
+0.00%
$ -- $ 88
May 5, 2026 $ 0.000482
-4.81%
$ -- $ 0
May 4, 2026 $ 0.000581
+17.33%
$ 50,235 $ 0
May 3, 2026 $ 2,593.8
+0.00%
$ -- $ 1,808
May 1, 2026 $ 2,089.88
+213.61M%
$ -- $ 183
Apr 30, 2026 $ 0.00059
-13.71%
$ 51,012 $ 0.1
Apr 29, 2026 $ 0.000619
+29.19%
$ -- $ 0
Apr 28, 2026 $ 0.000484
+19.65%
$ -- $ 0.1
Apr 27, 2026 $ 0.000437
+10.36%
$ -- $ 0.1
Apr 26, 2026 $ 0.000625
-100.00%
$ 54,056 $ 0
Apr 25, 2026 $ 1,967.48
-0.02%
$ 170.11 billion $ 7
Apr 24, 2026 $ 0.000392
-20.57%
$ 33,901 $ 0
Apr 23, 2026 $ 2,070.1
+477.32M%
$ -- $ 0
Apr 22, 2026 $ 0.000525
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.000539
+13.65%
$ -- $ 0
Apr 20, 2026 $ 0.000575
+14.76%
$ 49,756 $ 0.1
Apr 19, 2026 $ 0.000548
-100.00%
$ 47,353 $ 0.1
Apr 18, 2026 $ 2,083.06
-35.20%
$ 180.1 billion $ 291
Download