Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.000155
-76.52%
$13,384 $0
Aug 6, 2026 $0.000645
+0.00%
$55,744 $0.01
Aug 1, 2026 $0.000666
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₄246
-100.00%
$-- $0
Jul 25, 2026 $0.00065
+7.21%
$56,187 $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₂762
+0.00%
$-- $0
Jul 14, 2026 $0.00055
+0.00%
$-- $0.01
Jul 10, 2026 $0.000691
+0.00%
$-- $0
Jul 5, 2026 $0.000736
+9.25%
$-- $0
Jul 3, 2026 $0.000711
+9.75%
$-- $0
Jul 2, 2026 $0.00108
+0.00%
$93,024 $0.1
Jul 1, 2026 $0.000782
-5.66%
$-- $0
Jun 30, 2026 $0.000779
+0.00%
$67,382 $0
Jun 29, 2026 $0.00059
+0.00%
$51,007 $0
Jun 28, 2026 $0.000789
+0.00%
$68,206 $0.01
Jun 27, 2026 $0.000426
-36.06%
$36,864 $0
Jun 23, 2026 $0.000734
+0.00%
$63,484 $0
Jun 16, 2026 $0.000755
-5.91%
$65,255 $0
Jun 14, 2026 $0.000641
-24.54%
$-- $0.1
Jun 3, 2026 $0.000539
-1.81%
$-- $0
Jun 1, 2026 $0.000594
-10.48%
$-- $0
May 31, 2026 $0.00109
+0.00%
$-- $0
May 30, 2026 $0.000414
-14.70%
$35,763 $1
May 28, 2026 $0.00113
+230.71%
$-- $1
May 27, 2026 $0.000454
-1.77%
$39,295 $0
May 20, 2026 $0.000507
-4.25%
$-- $26
May 19, 2026 $0.00046
+0.00%
$39,753 $26
May 16, 2026 $0.000413
+0.00%
$-- $0.1
May 13, 2026 $1,760.1
+0.00%
$-- $9
May 12, 2026 $0.000389
+8.09%
$33,648 $0
May 9, 2026 $1,292.08
+17.21%
$-- $162
May 8, 2026 $0.000884
+0.00%
$76,444 $0
May 6, 2026 $1,258.23
+0.00%
$-- $88
May 5, 2026 $0.000482
-4.81%
$-- $0
May 4, 2026 $0.000581
+17.33%
$50,235 $0
May 3, 2026 $2,593.8
+0.00%
$-- $1,808
May 1, 2026 $2,089.88
+213.61M%
$-- $183
Apr 30, 2026 $0.00059
-13.71%
$51,012 $0.1
Apr 29, 2026 $0.000619
+29.19%
$-- $0
Apr 28, 2026 $0.000484
+19.65%
$-- $0.1
Apr 27, 2026 $0.000437
+10.36%
$-- $0.1
Apr 26, 2026 $0.000625
-100.00%
$54,056 $0
Apr 25, 2026 $1,967.48
-0.02%
$170.11 billion $7
Apr 24, 2026 $0.000392
-20.57%
$33,901 $0
Apr 23, 2026 $2,070.1
+477.32M%
$-- $0
Apr 22, 2026 $0.000525
+0.00%
$-- $0.1
Download