Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄246
-100.00%
$-- $0
Jun 2026 $0.000779
+17.44%
$67,382 $0
May 2026 $0.00109
+10.99%
$-- $364
Apr 2026 $0.000619
-95.54%
$51,012 $41,005
Mar 2026 $0.0164
+144.47%
$1.42 million $797
Feb 2026 $0.00861
-99.99%
$744,125 $5,024
Jan 2026 $0.0144
+55.65%
$11.03 billion $709
Dec 2025 $0.00981
-74.68%
$848,340 $13,198
Nov 2025 $0.0378
+176.25%
$3.1 million $3,314
Oct 2025 $0.0158
+73.96%
$-- $134
Sep 2025 $0.00951
+0.64%
$732,723 $265
Aug 2025 $0.00861
+11.70%
$819,302 $121
Jul 2025 $0.0101
+99.06%
$671,434 $237
Jun 2025 $0.00457
-47.19%
$452,667 $298
May 2025 $0.00155
+114.83%
$-- $1
Apr 2025 $0.000723
+110.71%
$62,516 $158
Mar 2025 $0.000566
-64.61%
$-- $20,299
Feb 2025 $0.0016
-99.98%
$138,338 $230.62 million
Jan 2025 $9.9
+524.67%
$856.15 million $211.6 million
Dec 2024 $1.63
+63.42%
$137.06 million $109.96 million
Nov 2024 $1.01
-0.88%
$86.47 million $223.31 million
Oct 2024 $1.02
+70.01%
$88.37 million $155.21 million
Sep 2024 $0.6
-14.14%
$599.9 million $52.43 million
Aug 2024 $0.699
+1.44%
$698.7 million $90.73 million
Download