Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000155
-76.52%
$-- $0.001
Aug 3 $0.000645
+0.00%
$-- $0.01
Jul 27 $0.000666
-43.73%
$-- $0
Jul 20 $0.00065
--%
$-- $0
Jul 13 $0.0₁₂762
-100.00%
$-- $0
Jul 6 $0.000691
+0.00%
$-- $0.001
Jun 29 $0.000736
+24.84%
$-- $0
Jun 22 $0.000426
-41.93%
$68,206 $0
Jun 15 $0.000755
-5.91%
$-- $0
Jun 1 $0.000539
-18.84%
$-- $0.1
May 25 $0.000414
-10.60%
$-- $1
May 18 $0.000507
+10.35%
$-- $28
May 11 $0.000413
+14.84%
$-- $3
May 4 $1,292.08
+260.91M%
$-- $254
Apr 27 $2,089.88
+527.23M%
$-- $0
Apr 20 $1,967.48
+392.34M%
$54,056 $8
Apr 13 $2,083.06
+405.56M%
$47,353 $4,695
Apr 6 $0.000622
+1.49%
$-- $0
Mar 30 $0.000866
-93.77%
$67,470 $36,303
Mar 23 $0.012
-1.80%
$997,777 $13
Mar 16 $0.0128
-99.99%
$1.11 million $10
Mar 9 $0.00987
-0.54%
$-- $305
Mar 2 $0.0097
-1.23%
$807,250 $330
Feb 23 $111.91
+1,931.94%
$9.68 billion $366
Feb 16 $0.00881
-99.99%
$8.46 billion $11
Feb 9 $0.0106
+4.02%
$6.98 billion $570
Feb 2 $120.24
+924,157.72%
$-- $512
Jan 26 $127.62
+1.01M%
$-- $109
Jan 19 $0.0128
-45.57%
$1.09 million $42
Jan 12 $29.31
+245,815.34%
$1.64 million $413
Jan 5 $0.0113
+7.05%
$1.11 million $76
Dec 29 $0.00996
-7.39%
$834,037 $970
Dec 22 $0.0105
-31.14%
$1.07 million $4,201
Dec 15 $0.013
-40.04%
$1.04 million $2,363
Dec 8 $0.0205
+101.30%
$1.93 million $1,975
Dec 1 $0.0103
-73.40%
$865,775 $2,177
Nov 24 $0.0378
+40.38%
$3.1 million $1,954
Nov 17 $0.0266
+31.91%
$2.36 million $593
Nov 10 $0.0169
-1.56%
$1.73 million $471
Nov 3 $0.0161
+6.40%
$1.5 million $34
Oct 27 $0.0172
+13.31%
$1.59 million $56
Oct 20 $0.0129
+174.78%
$1.17 million $31
Oct 13 $0.00875
-30.87%
$-- $10
Oct 6 $0.0117
+22.85%
$-- $37
Sep 29 $0.00816
-13.61%
$826,670 $2
Sep 22 $0.00783
+13.34%
$-- $0
Sep 15 $0.00762
+21.01%
$597,525 $2
Sep 8 $0.00927
+3.82%
$545,167 $95
Sep 1 $0.00962
+1.80%
$622,962 $139
Aug 25 $0.00861
-16.49%
$819,302 $2
Download