Shibabitcoin Historical Data

SHIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0122
-6.38%
$ 1.06 million $ 0
Jan 14, 1 AM $ 0.0132
+0.00%
$ 1.14 million $ 0
Jan 13, 9 PM $ 0.0129
+0.00%
$ 1.12 million $ 0.1
Jan 13, 1 PM $ 105.93
+1.09M%
$ 9.16 billion $ 108
Jan 13, 4 AM $ 0.00996
+4.64%
$ 861,391 $ 27
Jan 12, 11 PM $ 0.0118
+0.00%
$ 1.02 million $ 26
Jan 12, 9 PM $ 0.0119
+1.73%
$ 1.03 million $ 26
Jan 12, 6 PM $ 0.012
+4.41%
$ 1.03 million $ 26
Jan 12, 5 PM $ 0.0115
+5.81%
$ 994,930 $ 25
Jan 12, 4 PM $ 0.012
+1.69%
$ 1.04 million $ 25
Jan 12, 12 PM $ 0.0112
+0.00%
$ 970,970 $ 24
Jan 12, 11 AM $ 0.0114
+0.00%
$ 987,888 $ 24
Jan 12, 8 AM $ 0.0119
+0.00%
$ 1.03 million $ 22
Jan 11, 10 PM $ 0.0129
+0.00%
$ 1.11 million $ 150
Jan 11, 3 PM $ 0.0117
+16.93%
$ 1.01 million $ 21
Jan 11, 2 PM $ 0.00976
+0.00%
$ 843,954 $ 21
Jan 11, 1 PM $ 0.00981
+0.00%
$ 847,914 $ 21
Jan 11, 11 AM $ 0.00974
+0.96%
$ 842,449 $ 21
Jan 11, 6 AM $ 0.0112
+3.62%
$ 971,864 $ 19
Jan 11, 4 AM $ 0.0104
+0.00%
$ 901,974 $ 19
Jan 11, 3 AM $ 0.0111
+0.00%
$ 963,965 $ 19
Jan 11, 1 AM $ 0.0105
+0.00%
$ 906,087 $ 19
Jan 11, 12 AM $ 0.0106
-6.06%
$ 912,567 $ 19
Jan 10, 9 PM $ 0.0113
+12.86%
$ 973,321 $ 21
Jan 10, 10 AM $ 0.0101
+0.82%
$ 870,896 $ 19
Jan 10, 9 AM $ 0.00998
+3.14%
$ 862,797 $ 20
Jan 10, 2 AM $ 0.0118
-2.71%
$ 1.02 million $ 31
Jan 9, 10 PM $ 0.0119
+0.00%
$ 1.03 million $ 31
Jan 9, 9 PM $ 0.0111
+0.29%
$ 959,807 $ 31
Jan 9, 7 PM $ 0.0123
+0.00%
$ 1.07 million $ 29
Jan 9, 6 PM $ 0.0106
+3.52%
$ 913,146 $ 31
Jan 9, 5 PM $ 0.0103
+6.78%
$ 889,939 $ 30
Jan 9, 2 PM $ 0.00952
+0.00%
$ 823,294 $ 30
Jan 9, 1 PM $ 0.0106
+0.00%
$ 917,620 $ 30
Jan 9, 12 PM $ 0.0104
+0.00%
$ 900,185 $ 30
Jan 9, 11 AM $ 0.0105
+6.79%
$ 904,961 $ 30
Jan 9, 10 AM $ 0.0116
+0.00%
$ 1.01 million $ 28
Jan 9, 8 AM $ 0.00936
+1.97%
$ 809,095 $ 29
Jan 9, 6 AM $ 0.0102
-7.39%
$ 879,197 $ 24
Jan 9, 4 AM $ 0.0117
+14.44%
$ 1.01 million $ 16
Jan 9, 2 AM $ 0.0111
+0.22%
$ 957,918 $ 15
Jan 8, 8 PM $ 0.0109
+0.00%
$ 943,631 $ 15
Jan 8, 7 PM $ 0.0109
+0.00%
$ 945,785 $ 15
Jan 8, 6 PM $ 0.0111
+0.22%
$ 962,089 $ 15
Jan 8, 5 PM $ 0.0112
+9.06%
$ 967,314 $ 15
Jan 8, 12 PM $ 0.0111
-13.65%
$ 963,790 $ 8
Jan 8, 11 AM $ 0.0109
-0.25%
$ 943,260 $ 7
Jan 8, 7 AM $ 0.0114
+0.00%
$ 986,375 $ 4
Jan 8, 6 AM $ 0.0115
+11.32%
$ 990,002 $ 4
Jan 8, 5 AM $ 0.0103
+0.00%
$ 892,625 $ 4