Shibabitcoin Historical Data

SHIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0102
+0.91%
$ 886,180 $ 3
Jan 2, 5 PM $ 0.0106
-3.64%
$ 919,053 $ 3
Jan 2, 4 PM $ 0.0111
+0.00%
$ 961,942 $ 3
Jan 2, 3 PM $ 0.00905
-2.03%
$ 782,435 $ 2
Jan 2, 12 PM $ 0.00923
+0.00%
$ 797,672 $ 13
Jan 2, 10 AM $ 0.00943
-1.04%
$ 815,515 $ 13
Jan 2, 8 AM $ 0.00917
+0.00%
$ 793,190 $ 13
Jan 2, 7 AM $ 0.0091
-0.81%
$ 786,961 $ 13
Jan 1, 11 PM $ 0.00952
+0.16%
$ 823,113 $ 12
Jan 1, 10 PM $ 0.0095
+0.00%
$ 821,302 $ 12
Jan 1, 8 PM $ 0.00944
+0.00%
$ 815,809 $ 12
Jan 1, 4 PM $ 0.00951
+0.57%
$ 822,614 $ 11
Jan 1, 3 PM $ 0.00964
+19.76%
$ 833,816 $ 11
Jan 1, 1 PM $ 0.0108
+0.00%
$ 937,728 $ 10
Jan 1, 12 PM $ 0.011
+0.00%
$ 953,938 $ 10
Jan 1, 11 AM $ 0.00897
-3.22%
$ 775,818 $ 10
Jan 1, 8 AM $ 0.00938
+1.13%
$ 811,389 $ 10
Jan 1, 6 AM $ 0.00928
+0.00%
$ 802,048 $ 10
Dec 31, 10 PM $ 0.00981
+0.98%
$ 848,340 $ 10
Dec 31, 9 PM $ 0.0108
+8.45%
$ 929,769 $ 8
Dec 31, 7 PM $ 0.00976
-10.27%
$ 843,682 $ 6
Dec 31, 6 PM $ 0.011
-0.55%
$ 948,369 $ 5
Dec 31, 5 PM $ 0.0112
+1.79%
$ 970,962 $ 5
Dec 31, 4 PM $ 0.0119
+18.66%
$ 1.03 million $ 5
Dec 31, 3 PM $ 0.00973
+0.00%
$ 841,125 $ 4
Dec 31, 1 PM $ 0.00974
-0.95%
$ 842,451 $ 4
Dec 31, 9 AM $ 0.00993
-0.34%
$ 858,224 $ 6
Dec 31, 8 AM $ 0.00989
-6.29%
$ 854,803 $ 483
Dec 31, 6 AM $ 0.0105
+0.84%
$ 910,741 $ 484
Dec 31, 1 AM $ 0.0108
-3.61%
$ 935,742 $ 481
Dec 31, 12 AM $ 0.0116
+0.00%
$ 999,456 $ 476
Dec 30, 11 PM $ 0.0116
-1.42%
$ 1.01 million $ 482
Dec 30, 9 PM $ 0.00918
+0.00%
$ 793,614 $ 476
Dec 30, 8 PM $ 0.00901
-0.21%
$ 779,106 $ 473
Dec 30, 6 PM $ 0.00907
+0.00%
$ 784,304 $ 480
Dec 30, 4 PM $ 0.00897
+0.00%
$ 775,424 $ 476
Dec 30, 2 PM $ 0.00952
-0.30%
$ 823,484 $ 477
Dec 30, 1 PM $ 0.00838
-20.91%
$ 724,724 $ 476
Dec 30, 11 AM $ 0.0107
+0.00%
$ 921,610 $ 472
Dec 30, 10 AM $ 0.0107
-0.07%
$ 925,003 $ 472
Dec 30, 8 AM $ 0.0107
+0.00%
$ 922,263 $ 470
Dec 30, 7 AM $ 0.0107
+16.29%
$ 927,925 $ 470
Dec 30, 1 AM $ 0.00885
+0.77%
$ 765,270 $ 471
Dec 30, 12 AM $ 0.00926
-5.90%
$ 800,575 $ 471
Dec 29, 11 PM $ 0.00988
-0.39%
$ 854,155 $ 468
Dec 29, 9 PM $ 0.00994
+0.00%
$ 859,808 $ 470
Dec 29, 8 PM $ 0.00997
+0.66%
$ 862,260 $ 469
Dec 29, 6 PM $ 0.0111
+0.00%
$ 957,253 $ 476
Dec 29, 4 PM $ 0.0112
+0.00%
$ 965,091 $ 468
Dec 29, 3 PM $ 0.0112
+0.00%
$ 968,777 $ 468