Shibabitcoin Historical Data

SHIBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0112
+1.50%
$ 968,940 $ 433
Dec 25, 12 AM $ 0.0105
-5.79%
$ 910,808 $ 433
Dec 24, 10 PM $ 0.011
+0.00%
$ 953,008 $ 436
Dec 24, 7 PM $ 0.0113
-7.12%
$ 973,768 $ 433
Dec 24, 5 PM $ 0.012
-9.20%
$ 1.04 million $ 433
Dec 24, 4 PM $ 0.013
+0.00%
$ 1.13 million $ 430
Dec 24, 3 PM $ 0.0127
-0.20%
$ 1.1 million $ 429
Dec 24, 1 PM $ 0.013
+0.00%
$ 1.12 million $ 429
Dec 24, 12 PM $ 0.0129
-0.15%
$ 1.11 million $ 428
Dec 24, 11 AM $ 0.013
+0.00%
$ 1.12 million $ 423
Dec 24, 10 AM $ 0.0135
+0.00%
$ 1.17 million $ 423
Dec 24, 8 AM $ 0.0124
+0.00%
$ 1.07 million $ 423
Dec 24, 7 AM $ 0.0123
-0.55%
$ 1.07 million $ 426
Dec 24, 3 AM $ 0.0126
+0.00%
$ -- $ 432
Dec 24, 1 AM $ 0.0131
-2.54%
$ 1.13 million $ 433
Dec 24, 12 AM $ 0.0134
+0.00%
$ 1.16 million $ 432
Dec 23, 10 PM $ 0.0145
+0.00%
$ 1.25 million $ 428
Dec 23, 9 PM $ 0.0147
+0.00%
$ 1.27 million $ 430
Dec 23, 8 PM $ 0.0147
+0.00%
$ 1.27 million $ 430
Dec 23, 7 PM $ 0.0146
+11.28%
$ 1.27 million $ 429
Dec 23, 6 PM $ 0.0133
+0.00%
$ 1.15 million $ 427
Dec 23, 5 PM $ 0.0134
-0.43%
$ 1.16 million $ 427
Dec 23, 3 PM $ 0.0127
+16.84%
$ 1.1 million $ 425
Dec 23, 10 AM $ 0.0112
-0.62%
$ 970,142 $ 429
Dec 23, 9 AM $ 0.0113
-0.22%
$ 978,893 $ 428
Dec 23, 8 AM $ 0.0119
+0.00%
$ 1.03 million $ 430
Dec 23, 7 AM $ 0.0109
+0.00%
$ 939,879 $ 428
Dec 23, 5 AM $ 0.0112
-15.27%
$ 964,554 $ 431
Dec 23, 3 AM $ 0.0134
+0.00%
$ 1.16 million $ 432
Dec 23, 1 AM $ 0.0125
+7.31%
$ 1.08 million $ 430
Dec 23, 12 AM $ 0.0118
+0.00%
$ 1.02 million $ 430
Dec 22, 11 PM $ 0.0119
+6.73%
$ 921,952 $ 431
Dec 22, 10 PM $ 0.0112
+0.53%
$ 964,833 $ 431
Dec 22, 8 PM $ 0.0117
+0.00%
$ 1.01 million $ 428
Dec 22, 4 PM $ 0.0121
+0.00%
$ 1.04 million $ 432
Dec 22, 11 AM $ 0.0118
-6.20%
$ 1.02 million $ 431
Dec 22, 10 AM $ 0.0127
-1.51%
$ 1.09 million $ 432
Dec 22, 7 AM $ 0.0126
+0.00%
$ 1.09 million $ 430
Dec 22, 3 AM $ 0.0131
+0.00%
$ 1.13 million $ 426
Dec 22, 12 AM $ 0.0133
-13.09%
$ 1.15 million $ 430
Dec 21, 6 PM $ 0.012
-7.63%
$ 1.04 million $ 424
Dec 21, 5 PM $ 0.0131
-9.87%
$ 1.13 million $ 425
Dec 21, 4 PM $ 0.0149
+0.00%
$ 1.29 million $ 421
Dec 21, 3 PM $ 0.015
+0.00%
$ 1.29 million $ 421
Dec 21, 11 AM $ 0.0141
-0.73%
$ 1.22 million $ 423
Dec 21, 9 AM $ 0.0133
-0.45%
$ 1.15 million $ 421
Dec 21, 7 AM $ 0.0134
-5.54%
$ 1.16 million $ 418
Dec 21, 5 AM $ 0.0144
+0.00%
$ 1.25 million $ 417
Dec 21, 2 AM $ 0.0145
-7.81%
$ 1.25 million $ 419
Dec 21, 1 AM $ 0.0159
+25.08%
$ 1.38 million $ 419