Shibabitcoin Historical Data

SHIBTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0128
-0.94%
$ 1.1 million $ 419
Dec 20, 11 PM $ 0.0128
+0.05%
$ 1.11 million $ 421
Dec 20, 9 PM $ 0.013
-19.16%
$ 1.12 million $ 420
Dec 20, 8 PM $ 0.016
+0.00%
$ 1.39 million $ 419
Dec 20, 7 PM $ 0.0159
-3.80%
$ 1.37 million $ 416
Dec 20, 5 PM $ 0.0122
-4.71%
$ 1.06 million $ 417
Dec 20, 4 PM $ 0.0127
-2.48%
$ 1.1 million $ 417
Dec 20, 3 PM $ 0.013
-5.79%
$ 1.13 million $ 417
Dec 20, 2 PM $ 0.0139
+0.16%
$ 1.2 million $ 415
Dec 20, 1 PM $ 0.0138
+0.14%
$ 1.2 million $ 415
Dec 20, 12 PM $ 0.0138
+0.00%
$ 1.19 million $ 414
Dec 20, 10 AM $ 0.0139
-14.57%
$ 1.2 million $ 414
Dec 20, 8 AM $ 0.0158
+6.68%
$ 1.37 million $ 414
Dec 20, 7 AM $ 0.0148
+10.80%
$ 1.28 million $ 413
Dec 20, 5 AM $ 0.0145
+0.97%
$ 1.25 million $ 411
Dec 20, 4 AM $ 0.0147
-0.59%
$ 1.27 million $ 412
Dec 20, 3 AM $ 0.0139
+0.00%
$ 1.2 million $ 413
Dec 19, 10 PM $ 0.0139
+0.50%
$ 1.2 million $ 410
Dec 19, 8 PM $ 0.0144
+0.00%
$ 1.25 million $ 412
Dec 19, 6 PM $ 0.0163
-2.46%
$ 1.41 million $ 403
Dec 19, 4 PM $ 0.0148
-0.19%
$ 1.28 million $ 402
Dec 19, 3 PM $ 0.0149
+4.49%
$ 1.29 million $ 400
Dec 19, 2 PM $ 0.0143
-4.60%
$ 1.24 million $ 401
Dec 19, 1 PM $ 0.0151
+10.59%
$ 1.3 million $ 400
Dec 19, 11 AM $ 0.0141
-8.51%
$ 1.22 million $ 407
Dec 19, 10 AM $ 0.0155
+0.00%
$ 1.34 million $ 402
Dec 19, 7 AM $ 0.015
-1.69%
$ 1.3 million $ 402
Dec 19, 6 AM $ 0.0153
+0.00%
$ 1.32 million $ 400
Dec 19, 4 AM $ 0.0151
+0.00%
$ 1.3 million $ 394
Dec 19, 3 AM $ 0.0171
+7.93%
$ 1.48 million $ 390
Dec 19, 2 AM $ 0.0133
-15.41%
$ 1.15 million $ 388
Dec 18, 11 PM $ 0.0145
+0.00%
$ 1.26 million $ 386
Dec 18, 9 PM $ 0.0146
-0.97%
$ 1.26 million $ 387
Dec 18, 5 PM $ 0.015
+0.00%
$ 1.3 million $ 398
Dec 18, 3 PM $ 0.0149
-0.09%
$ 1.28 million $ 400
Dec 18, 2 PM $ 0.0147
-13.58%
$ 1.27 million $ 390
Dec 18, 11 AM $ 0.0138
+0.00%
$ 1.19 million $ 381
Dec 18, 10 AM $ 0.0128
-1.88%
$ 1.11 million $ 382
Dec 18, 6 AM $ 0.0141
+0.00%
$ 1.22 million $ 373
Dec 18, 5 AM $ 0.0142
-1.18%
$ 1.23 million $ 373
Dec 18, 1 AM $ 0.0145
-0.62%
$ 1.26 million $ 378
Dec 17, 9 PM $ 0.0146
+7.12%
$ 1.26 million $ 376
Dec 17, 8 PM $ 0.0136
-2.37%
$ 1.17 million $ 380
Dec 17, 7 PM $ 0.0139
-7.29%
$ 1.2 million $ 375
Dec 17, 6 PM $ 0.0151
+8.57%
$ 1.31 million $ 375
Dec 17, 3 PM $ 0.0142
-3.31%
$ 1.23 million $ 393
Dec 17, 1 PM $ 0.0146
+0.00%
$ 1.26 million $ 396
Dec 17, 12 PM $ 0.0148
+0.00%
$ 1.28 million $ 399
Dec 17, 10 AM $ 0.0145
-15.94%
$ 1.25 million $ 396
Dec 17, 9 AM $ 0.0193
+4.89%
$ 1.67 million $ 382