Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.000539
-1.81%
$-- $0
Jun 1, 2026 $0.000594
-10.48%
$-- $0
May 31, 2026 $0.00109
+0.00%
$-- $0
May 30, 2026 $0.000414
-14.70%
$35,763 $1
May 28, 2026 $0.00113
+230.71%
$-- $1
May 27, 2026 $0.000454
-1.77%
$39,295 $0
May 20, 2026 $0.000507
-4.25%
$-- $26
May 19, 2026 $0.00046
+0.00%
$39,753 $26
May 16, 2026 $0.000413
+0.00%
$-- $0.1
May 13, 2026 $1,760.1
+0.00%
$-- $9
May 12, 2026 $0.000389
+8.09%
$33,648 $0
May 9, 2026 $1,292.08
+17.21%
$-- $162
May 8, 2026 $0.000884
+0.00%
$76,444 $0
May 6, 2026 $1,258.23
+0.00%
$-- $88
May 5, 2026 $0.000482
-4.81%
$-- $0
May 4, 2026 $0.000581
+17.33%
$50,235 $0
May 3, 2026 $2,593.8
+0.00%
$-- $1,808
May 1, 2026 $2,089.88
+213.61M%
$-- $183
Apr 30, 2026 $0.00059
-13.71%
$51,012 $0.1
Apr 29, 2026 $0.000619
+29.19%
$-- $0
Apr 28, 2026 $0.000484
+19.65%
$-- $0.1
Apr 27, 2026 $0.000437
+10.36%
$-- $0.1
Apr 26, 2026 $0.000625
-100.00%
$54,056 $0
Apr 25, 2026 $1,967.48
-0.02%
$170.11 billion $7
Apr 24, 2026 $0.000392
-20.57%
$33,901 $0
Apr 23, 2026 $2,070.1
+477.32M%
$-- $0
Apr 22, 2026 $0.000525
+0.00%
$-- $0.1
Apr 21, 2026 $0.000539
+13.65%
$-- $0
Apr 20, 2026 $0.000575
+14.76%
$49,756 $0.1
Apr 19, 2026 $0.000548
-100.00%
$47,353 $0.1
Apr 18, 2026 $2,083.06
-35.20%
$180.1 billion $291
Apr 17, 2026 $0.000587
-18.41%
$-- $0
Apr 16, 2026 $4,141.88
-26.44%
$-- $373
Apr 15, 2026 $2,359.94
+17.88%
$-- $4,030
Apr 14, 2026 $0.000524
+0.00%
$-- $0
Apr 13, 2026 $0.000578
+12.62%
$50,011 $1
Apr 12, 2026 $0.000535
+7.64%
$-- $0
Apr 11, 2026 $0.000622
+6.30%
$53,762 $0.01
Apr 9, 2026 $0.00078
+0.00%
$-- $0.1
Apr 8, 2026 $0.000784
+0.00%
$-- $0
Apr 7, 2026 $0.000847
+38.22%
$73,219 $0
Apr 5, 2026 $0.00078
+19.90%
$67,470 $0
Apr 4, 2026 $0.000866
-1.16%
$-- $5
Apr 3, 2026 $2,155.06
-28.90%
$186.33 billion $17,233
Apr 2, 2026 $0.000706
+30.64%
$-- $0
Apr 1, 2026 $1,114.25
+8.02M%
$96.34 billion $19,064
Mar 31, 2026 $0.0164
+4.02%
$1.42 million $0
Mar 30, 2026 $0.0123
-11.06%
$1.07 million $0
Mar 29, 2026 $0.0115
-5.02%
$997,777 $0
Mar 28, 2026 $0.012
-99.99%
$1.03 million $0