Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.000539
+13.65%
$-- $0
Apr 20, 2026 $0.000575
+14.76%
$49,756 $0.1
Apr 19, 2026 $0.000548
-100.00%
$47,353 $0.1
Apr 18, 2026 $2,083.06
-35.20%
$180.1 billion $291
Apr 17, 2026 $0.000587
-18.41%
$-- $0
Apr 16, 2026 $4,141.88
-26.44%
$-- $373
Apr 15, 2026 $2,359.94
+17.88%
$-- $4,030
Apr 14, 2026 $0.000524
+0.00%
$-- $0
Apr 13, 2026 $0.000578
+12.62%
$50,011 $1
Apr 12, 2026 $0.000535
+7.64%
$-- $0
Apr 11, 2026 $0.000622
+6.30%
$53,762 $0.01
Apr 9, 2026 $0.00078
+0.00%
$-- $0.1
Apr 8, 2026 $0.000784
+0.00%
$-- $0
Apr 7, 2026 $0.000847
+38.22%
$73,219 $0
Apr 5, 2026 $0.00078
+19.90%
$67,470 $0
Apr 4, 2026 $0.000866
-1.16%
$-- $5
Apr 3, 2026 $2,155.06
-28.90%
$186.33 billion $17,233
Apr 2, 2026 $0.000706
+30.64%
$-- $0
Apr 1, 2026 $1,114.25
+8.02M%
$96.34 billion $19,064
Mar 31, 2026 $0.0164
+4.02%
$1.42 million $0
Mar 30, 2026 $0.0123
-11.06%
$1.07 million $0
Mar 29, 2026 $0.0115
-5.02%
$997,777 $0
Mar 28, 2026 $0.012
-99.99%
$1.03 million $0
Mar 27, 2026 $0.0131
+8.94%
$1.13 million $1
Mar 26, 2026 $0.0145
+12.99%
$1.26 million $3
Mar 25, 2026 $0.0146
+28.57%
$1.26 million $2
Mar 24, 2026 $0.0139
+28.59%
$1.2 million $1
Mar 23, 2026 $120.68
+990,743.57%
$10.43 billion $7
Mar 22, 2026 $0.0128
+15.01%
$1.11 million $2
Mar 21, 2026 $0.012
-99.99%
$1.03 million $0
Mar 20, 2026 $0.0114
+1.11%
$988,176 $4
Mar 19, 2026 $0.0134
+24.03%
$1.16 million $1
Mar 18, 2026 $0.00994
-7.49%
$859,187 $1
Mar 17, 2026 $0.0107
+1.30%
$923,153 $1
Mar 16, 2026 $0.0109
-99.99%
$942,211 $1
Mar 15, 2026 $0.00987
-11.13%
$-- $1
Mar 14, 2026 $0.0101
-99.99%
$872,889 $4
Mar 13, 2026 $0.0116
+6.54%
$1.01 million $3
Mar 12, 2026 $0.0116
+31.73%
$1 million $0
Mar 11, 2026 $83.19
+763,625.41%
$7.19 billion $80
Mar 10, 2026 $0.00935
-8.24%
$808,093 $215
Mar 9, 2026 $0.0106
+7.00%
$917,889 $2
Mar 8, 2026 $0.00934
-4.93%
$807,250 $2
Mar 7, 2026 $0.0097
-5.21%
$838,566 $2
Mar 6, 2026 $0.00929
-12.10%
$803,431 $4
Mar 5, 2026 $0.0101
-12.93%
$877,196 $2
Mar 4, 2026 $107.92
+1.03M%
$9.33 billion $321
Mar 3, 2026 $0.00938
-6.19%
$811,117 $1
Mar 2, 2026 $0.00978
-0.39%
$845,730 $0
Mar 1, 2026 $111.91
+1.67M%
$9.68 billion $136