Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0118
+1.42%
$ 1.02 million $ 2
Mar 25, 6 PM $ 0.0136
+6.61%
$ 1.18 million $ 1
Mar 25, 5 PM $ 0.0129
-9.49%
$ 1.11 million $ 1
Mar 25, 2 PM $ 0.0153
-5.82%
$ 1.32 million $ 1
Mar 25, 4 AM $ 0.0117
+3.25%
$ 1.01 million $ 83
Mar 24, 8 PM $ 0.0139
+0.00%
$ -- $ 1
Mar 24, 7 PM $ 0.0108
+0.00%
$ 936,891 $ 1
Mar 24, 6 PM $ 0.0107
+0.00%
$ 922,069 $ 1
Mar 24, 2 PM $ 0.0121
-1.97%
$ 1.04 million $ 1
Mar 24, 12 PM $ 0.0131
-10.14%
$ 1.13 million $ 1
Mar 24, 10 AM $ 0.0115
+6.44%
$ 994,964 $ 1
Mar 23, 7 PM $ 120.68
+0.00%
$ 10.43 billion $ 7
Mar 23, 12 PM $ 0.0122
+0.00%
$ 1.05 million $ 1
Mar 22, 11 PM $ 0.0128
-6.38%
$ 1.11 million $ 2
Mar 22, 7 PM $ 0.0153
+0.00%
$ 1.32 million $ 2
Mar 22, 4 PM $ 0.0115
+1.28%
$ 996,964 $ 2
Mar 22, 2 PM $ 0.0126
-7.84%
$ 1.09 million $ 2
Mar 22, 1 PM $ 0.0132
+27.65%
$ 1.14 million $ 1
Mar 22, 12 PM $ 0.0105
-3.11%
$ 904,816 $ 1
Mar 22, 10 AM $ 0.0109
-1.71%
$ 945,766 $ 1
Mar 22, 2 AM $ 0.0112
+0.41%
$ 966,871 $ 1
Mar 21, 10 PM $ 0.012
-8.43%
$ 1.03 million $ 0
Mar 21, 3 PM $ 111.63
+0.00%
$ 9.65 billion $ 12
Mar 21, 9 AM $ 96.27
+0.00%
$ 8.32 billion $ 9
Mar 20, 11 PM $ 0.0114
+0.00%
$ 988,176 $ 4
Mar 20, 10 PM $ 0.0117
+0.00%
$ 1.01 million $ 4
Mar 20, 9 PM $ 0.0114
+5.12%
$ 986,383 $ 3
Mar 20, 5 PM $ 0.0122
+0.00%
$ 1.05 million $ 4
Mar 20, 1 PM $ 0.0128
+0.00%
$ 1.11 million $ 5
Mar 20, 11 AM $ 0.0133
+0.00%
$ 1.15 million $ 5
Mar 20, 9 AM $ 0.0147
+0.00%
$ 1.27 million $ 0
Mar 20, 8 AM $ 0.0192
+0.00%
$ 1.66 million $ 0
Mar 20, 6 AM $ 0.0114
+0.00%
$ 983,735 $ 1
Mar 20, 4 AM $ 0.0109
-8.79%
$ 941,088 $ 1
Mar 20, 3 AM $ 0.0127
+8.18%
$ 1.1 million $ 1
Mar 20, 2 AM $ 0.0113
+0.00%
$ 977,359 $ 1
Mar 19, 9 PM $ 0.0134
-5.60%
$ 1.16 million $ 1
Mar 19, 6 PM $ 0.0128
+0.00%
$ 1.11 million $ 1
Mar 19, 4 PM $ 0.0129
+27.90%
$ 1.11 million $ 1
Mar 19, 3 PM $ 0.00998
+4.77%
$ 862,879 $ 1
Mar 19, 2 PM $ 0.00953
+0.00%
$ 824,368 $ 1
Mar 19, 8 AM $ 0.00962
-1.64%
$ 831,604 $ 1
Mar 19, 2 AM $ 0.00983
-9.03%
$ 849,500 $ 1
Mar 18, 11 PM $ 0.00994
+0.00%
$ 859,187 $ 1
Mar 18, 9 PM $ 0.00958
+0.00%
$ 828,656 $ 1
Mar 18, 7 PM $ 0.0103
-13.48%
$ 887,793 $ 1
Mar 18, 1 PM $ 0.00955
+14.51%
$ -- $ 0
Mar 18, 12 AM $ 0.0109
+1.68%
$ 944,339 $ 1
Mar 17, 11 PM $ 0.0107
+5.19%
$ 923,153 $ 1
Mar 17, 9 PM $ 0.0116
+0.00%
$ 1.01 million $ 1