Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000413
+0.00%
$35,747 $0.1
May 13, 5 PM $1,760.1
+0.00%
$152.18 billion $9
May 12, 10 PM $0.000389
+0.00%
$-- $0
May 12, 9 PM $0.000352
-2.26%
$30,426 $0.1
May 9, 4 PM $1,292.08
+17.21%
$111.71 billion $162
May 8, 8 PM $0.000884
+0.00%
$76,444 $0
May 6, 5 PM $1,258.23
+0.00%
$108.79 billion $88
May 5, 12 PM $0.000482
+0.00%
$41,710 $0
May 5, 3 AM $0.000507
+0.00%
$43,818 $17
May 4, 6 PM $0.000581
+0.00%
$50,235 $0
May 4, 5 PM $0.000549
+6.86%
$47,472 $0
May 4, 5 AM $0.000653
+11.58%
$56,472 $0
May 4, 4 AM $0.000495
+0.00%
$42,816 $0
May 3, 3 PM $2,593.8
+0.00%
$224.26 billion $1,808
May 1, 3 PM $2,089.88
+0.00%
$180.69 billion $183
May 1, 7 AM $0.000524
+8.75%
$45,295 $1
May 1, 4 AM $0.000978
+0.00%
$84,589 $0.1
Apr 30, 8 PM $0.00059
-13.71%
$51,012 $0.1
Apr 29, 2 PM $0.000619
+0.00%
$53,553 $0
Apr 29, 7 AM $0.000479
+0.00%
$41,453 $11
Apr 28, 5 PM $0.000484
+0.00%
$41,872 $0.1
Apr 28, 5 AM $0.000504
+0.00%
$43,556 $0
Apr 28, 12 AM $0.000405
+0.00%
$34,996 $0
Apr 27, 12 PM $0.000437
+10.36%
$37,822 $0.1
Apr 26, 7 PM $0.000625
-10.48%
$54,056 $0
Apr 26, 4 AM $2,029.13
+0.00%
$175.44 billion $8
Apr 25, 11 PM $1,967.48
-0.02%
$170.11 billion $7
Apr 24, 6 PM $0.000392
-25.76%
$33,901 $0
Apr 24, 5 PM $0.000494
+0.00%
$42,682 $0
Apr 23, 2 PM $2,070.1
+0.00%
$178.98 billion $0
Apr 23, 5 AM $0.000434
+0.00%
$37,498 $0.01
Apr 22, 5 AM $0.000525
+0.00%
$45,415 $0.1
Apr 21, 5 PM $0.000539
+0.00%
$46,645 $0
Apr 21, 1 AM $0.000489
+0.00%
$42,292 $0
Apr 21, 12 AM $0.000513
+7.99%
$44,321 $0
Apr 20, 8 PM $0.000575
+0.00%
$49,756 $0.1
Apr 20, 7 PM $0.000582
+0.00%
$50,312 $0.1
Apr 20, 5 PM $0.000492
-1.04%
$42,549 $0
Apr 20, 5 AM $0.000497
-0.88%
$42,975 $0.1
Apr 19, 10 PM $0.000548
+0.00%
$47,353 $0.1
Apr 19, 7 PM $0.00047
+0.00%
$40,608 $0.01
Apr 19, 12 PM $1,542.44
+0.00%
$133.36 billion $416
Apr 18, 11 PM $2,083.06
+0.00%
$180.1 billion $291
Apr 18, 5 AM $3,214.76
+0.00%
$277.95 billion $2,042
Apr 17, 12 PM $0.000587
-18.41%
$50,737 $0
Apr 16, 4 PM $4,141.88
+49.71%
$358.11 billion $373
Apr 16, 9 AM $0.000582
+0.00%
$50,320 $0.1
Apr 16, 12 AM $5,630.58
+0.00%
$486.83 billion $4,224
Apr 15, 6 AM $2,359.94
+0.00%
$204.04 billion $4,030
Apr 15, 4 AM $2,001.99
+0.00%
$173.09 billion $5