Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00186
+27.42%
$ -- $ 12
Mar 31 $ 0.0011
+219.73%
$ -- $ 147
Mar 24 $ 0.000566
-32.70%
$ -- $ 2
Mar 17 $ 0.000653
+565.64%
$ -- $ 1
Mar 10 $ 0.00067
+577.45%
$ -- $ 10
Mar 3 $ 0.0016
+0.00%
$ -- $ 14,491
Feb 24 $ 0.0016
+0.00%
$ 138,338 $ 20,299
Feb 17 $ 0.0016
+0.00%
$ 138,338 $ 17,447
Feb 10 $ 0.0016
-99.99%
$ 138,338 $ 52.44 million
Feb 3 $ 11.78
+18.93%
$ 1.02 billion $ 79.81 million
Jan 27 $ 9.9
+0.13%
$ 856.22 million $ 107.87 million
Jan 20 $ 9.7
-2.02%
$ 855.07 million $ 66.43 million
Jan 13 $ 9.81
+35.20%
$ 856.02 million $ 31.06 million
Jan 6 $ 7.24
-4.08%
$ 627.41 million $ 31.02 million
Dec 30 $ 5.5
+300.67%
$ 652.62 million $ 24.67 million
Dec 23 $ 1.11
-4.02%
$ 118.65 million $ 23.44 million
Dec 16 $ 1.16
-0.03%
$ 100.17 million $ 22.63 million
Dec 9 $ 1.16
-5.76%
$ 100.19 million $ 17.94 million
Dec 2 $ 1.17
-12.06%
$ 105.97 million $ 24.36 million
Nov 25 $ 1.33
+18.92%
$ 115.23 million $ 46.8 million
Nov 18 $ 1.26
-3.24%
$ 96.91 million $ 25.04 million
Nov 11 $ 1.27
-4.38%
$ 112.16 million $ 25.85 million
Nov 4 $ 1.34
+30.72%
$ 114.97 million $ 73.41 million
Oct 28 $ 1.02
+13.30%
$ 88.32 million $ 148.11 million
Oct 21 $ 0.902
+37.51%
$ 77.95 million $ 47.56 million
Oct 14 $ 0.656
-27.80%
$ 655.9 million $ 3.14 million
Oct 7 $ 0.951
+65.48%
$ 899.8 million $ 92,008
Sep 30 $ 0.579
+10.40%
$ 574.8 million $ 24,686
Sep 23 $ 0.534
-3.38%
$ 416.3 million $ 41,177
Sep 16 $ 0.563
-19.38%
$ 640 million $ 6.1 million
Sep 9 $ 0.699
+0.02%
$ 698.8 million $ 17.32 million
Sep 2 $ 0.699
+0.00%
$ 698.8 million $ 14.79 million
Aug 26 $ 0.699
+0.01%
$ 698.8 million $ 48.22 million
Aug 19 $ 0.699
-0.01%
$ 698.7 million $ 24.27 million
Aug 12 $ 0.699
+0.00%
$ 698.8 million $ 21.95 million
Aug 5 $ 0.685
-0.51%
$ -- $ 7,064
Download