Shibabitcoin Historical Data

SHIBTC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.039
+14.26%
$ 3.37 million $ 451
Nov 30, 4 PM $ 0.0337
-10.12%
$ 2.91 million $ 450
Nov 30, 2 PM $ 0.0389
+1.15%
$ 3.36 million $ 442
Nov 30, 1 PM $ 0.0386
-1.29%
$ 3.34 million $ 441
Nov 30, 10 AM $ 0.0518
+36.13%
$ 4.48 million $ 1
Nov 30, 9 AM $ 0.0378
+0.00%
$ 3.27 million $ 426
Nov 30, 8 AM $ 0.0382
-5.06%
$ 3.3 million $ 422
Nov 30, 7 AM $ 0.0403
+15.23%
$ 3.49 million $ 427
Nov 30, 6 AM $ 0.0348
-12.88%
$ 3 million $ 418
Nov 30, 5 AM $ 0.0401
+18.53%
$ 3.47 million $ 419
Nov 30, 4 AM $ 0.0336
+1.25%
$ 2.9 million $ 415
Nov 30, 1 AM $ 0.038
+0.73%
$ 3.29 million $ 415
Nov 30, 12 AM $ 0.0381
+0.00%
$ 3.3 million $ 409
Nov 29, 10 PM $ 0.0378
+6.74%
$ 3.27 million $ 407
Nov 29, 9 PM $ 0.0358
+0.00%
$ 3.1 million $ 402
Nov 29, 7 PM $ 0.037
-1.89%
$ 3.2 million $ 401
Nov 29, 6 PM $ 0.0382
+21.36%
$ 3.3 million $ 396
Nov 29, 5 PM $ 0.0316
+0.00%
$ 2.73 million $ 400
Nov 29, 4 PM $ 0.0312
-13.56%
$ 2.69 million $ 398
Nov 29, 3 PM $ 0.0367
-1.32%
$ 3.17 million $ 395
Nov 29, 2 PM $ 0.0362
-0.05%
$ 3.13 million $ 393
Nov 29, 1 PM $ 0.0363
-0.45%
$ 3.14 million $ 393
Nov 29, 12 PM $ 0.0366
+15.71%
$ 3.18 million $ 393
Nov 29, 11 AM $ 0.0326
+2.90%
$ 2.82 million $ 391
Nov 29, 10 AM $ 0.0315
-12.03%
$ 2.72 million $ 390
Nov 29, 9 AM $ 0.0377
+11.98%
$ 3.26 million $ 393
Nov 29, 7 AM $ 0.0426
+19.14%
$ 3.68 million $ 387
Nov 29, 6 AM $ 0.0361
+5.72%
$ 3.12 million $ 385
Nov 29, 5 AM $ 0.0338
-5.97%
$ 2.92 million $ 382
Nov 29, 4 AM $ 0.0367
+0.00%
$ 3.18 million $ 382
Nov 29, 3 AM $ 0.0363
-10.24%
$ 3.14 million $ 379
Nov 29, 1 AM $ 0.0427
+18.81%
$ 3.69 million $ 379
Nov 29, 12 AM $ 0.0359
+7.86%
$ 3.11 million $ 370
Nov 28, 11 PM $ 0.0331
+4.31%
$ 2.86 million $ 359
Nov 28, 10 PM $ 0.0337
-7.73%
$ 2.91 million $ 356
Nov 28, 9 PM $ 0.0367
+25.20%
$ 3.17 million $ 354
Nov 28, 8 PM $ 0.0292
-13.34%
$ 2.52 million $ 350
Nov 28, 6 PM $ 0.0303
+1.85%
$ 2.62 million $ 346
Nov 28, 5 PM $ 0.0301
+4.43%
$ 2.6 million $ 343
Nov 28, 4 PM $ 0.0292
-2.26%
$ 2.52 million $ 345
Nov 28, 3 PM $ 0.03
+0.00%
$ 2.59 million $ 348
Nov 28, 2 PM $ 0.0297
-8.55%
$ 2.57 million $ 347
Nov 28, 1 PM $ 0.0334
-3.75%
$ 2.89 million $ 345
Nov 28, 12 PM $ 0.0347
+0.82%
$ 3 million $ 344
Nov 28, 11 AM $ 0.0333
-6.05%
$ 2.88 million $ 344
Nov 28, 10 AM $ 0.0347
-0.10%
$ 3 million $ 341
Nov 28, 9 AM $ 0.0348
-0.26%
$ 3.02 million $ 341
Nov 28, 8 AM $ 0.035
+8.22%
$ 3.03 million $ 340
Nov 28, 5 AM $ 0.0326
-0.12%
$ 2.82 million $ 340
Nov 28, 4 AM $ 0.0324
+0.00%
$ 2.8 million $ 339