Shibabitcoin Historical Data

SHIBTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0333
+1.33%
$ 2.88 million $ 339
Nov 28, 1 AM $ 0.0336
-8.56%
$ 2.91 million $ 338
Nov 28, 12 AM $ 0.0367
+0.00%
$ 3.17 million $ 331
Nov 27, 11 PM $ 0.0367
+0.00%
$ 3.17 million $ 331
Nov 27, 8 PM $ 0.0349
-1.63%
$ 3.02 million $ 330
Nov 27, 7 PM $ 0.0357
-0.79%
$ 3.08 million $ 328
Nov 27, 6 PM $ 0.0362
+6.03%
$ 3.13 million $ 325
Nov 27, 5 PM $ 0.0347
-1.69%
$ 3 million $ 322
Nov 27, 4 PM $ 0.0355
+20.76%
$ 3.07 million $ 323
Nov 27, 3 PM $ 0.0291
-10.23%
$ 2.52 million $ 318
Nov 27, 2 PM $ 0.0322
-0.71%
$ 2.78 million $ 314
Nov 27, 1 PM $ 0.0327
+9.00%
$ 2.83 million $ 314
Nov 27, 11 AM $ 0.0363
+7.71%
$ 3.13 million $ 314
Nov 27, 10 AM $ 0.034
+8.52%
$ 2.94 million $ 314
Nov 27, 8 AM $ 0.0321
+0.00%
$ 2.77 million $ 312
Nov 27, 7 AM $ 0.0323
+6.35%
$ 2.8 million $ 312
Nov 27, 6 AM $ 0.0303
+1.21%
$ 2.62 million $ 311
Nov 27, 5 AM $ 0.0327
+0.00%
$ 2.83 million $ 312
Nov 27, 4 AM $ 0.0328
+0.00%
$ 2.84 million $ 312
Nov 27, 3 AM $ 0.0327
+1.98%
$ 2.82 million $ 312
Nov 26, 10 PM $ 0.0401
+7.12%
$ 3.47 million $ 310
Nov 26, 9 PM $ 0.0388
+6.47%
$ 3.35 million $ 307
Nov 26, 8 PM $ 0.0348
-1.03%
$ 3.01 million $ 304
Nov 26, 7 PM $ 0.0343
+1.11%
$ 2.97 million $ 304
Nov 26, 6 PM $ 0.0345
-1.33%
$ 2.98 million $ 302
Nov 26, 4 PM $ 0.036
+38.92%
$ 3.11 million $ 294
Nov 26, 2 PM $ 0.0278
+0.00%
$ 2.41 million $ 289
Nov 26, 1 PM $ 0.0291
+0.00%
$ 2.52 million $ 287
Nov 26, 9 AM $ 0.0287
+0.00%
$ 2.48 million $ 287
Nov 26, 8 AM $ 0.0274
+0.00%
$ 2.37 million $ 287
Nov 26, 5 AM $ 0.0276
-0.97%
$ 2.38 million $ 288
Nov 26, 12 AM $ 0.0286
+0.00%
$ 2.47 million $ 288
Nov 25, 11 PM $ 0.0279
+0.00%
$ 2.41 million $ 288
Nov 25, 10 PM $ 0.0278
+0.00%
$ 2.4 million $ 284
Nov 25, 9 PM $ 0.0277
+0.19%
$ 2.4 million $ 281
Nov 25, 8 PM $ 0.0289
+12.29%
$ 2.5 million $ 279
Nov 25, 7 PM $ 0.0257
+0.16%
$ 2.22 million $ 276
Nov 25, 6 PM $ 0.0257
+0.65%
$ 2.22 million $ 278
Nov 25, 5 PM $ 0.0309
+1.40%
$ 2.68 million $ 272
Nov 25, 4 PM $ 0.0258
-7.26%
$ 2.23 million $ 270
Nov 25, 3 PM $ 0.0276
+0.00%
$ 2.38 million $ 266
Nov 25, 2 PM $ 0.0282
-0.53%
$ 2.44 million $ 265
Nov 25, 1 PM $ 0.0289
+18.84%
$ 2.5 million $ 264
Nov 25, 12 PM $ 0.0246
-3.86%
$ 2.13 million $ 265
Nov 25, 11 AM $ 0.0266
+0.00%
$ 2.3 million $ 264
Nov 25, 10 AM $ 0.0267
+0.00%
$ 2.3 million $ 264
Nov 25, 9 AM $ 0.0269
+0.83%
$ 2.33 million $ 263
Nov 25, 8 AM $ 0.0266
+1.49%
$ 2.3 million $ 266
Nov 25, 3 AM $ 0.0255
-0.92%
$ 2.21 million $ 267
Nov 25, 1 AM $ 0.024
+0.00%
$ 2.07 million $ 267