Shibabitcoin Historical Data

SHIBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0236
-15.52%
$ 2.04 million $ 267
Nov 24, 10 PM $ 0.0265
-4.83%
$ 2.29 million $ 268
Nov 24, 9 PM $ 0.0281
+10.04%
$ 2.43 million $ 263
Nov 24, 7 PM $ 0.0254
+0.00%
$ 2.2 million $ 259
Nov 24, 6 PM $ 0.0239
-5.53%
$ 2.06 million $ 257
Nov 24, 4 PM $ 0.0246
+0.00%
$ 2.12 million $ 246
Nov 24, 3 PM $ 0.025
+0.35%
$ 2.16 million $ 245
Nov 24, 2 PM $ 0.0235
-24.61%
$ 2.03 million $ 242
Nov 24, 1 PM $ 0.0317
+15.83%
$ 2.74 million $ 226
Nov 24, 12 PM $ 0.0275
-9.35%
$ 2.37 million $ 210
Nov 24, 11 AM $ 0.0306
-0.13%
$ 2.64 million $ 185
Nov 24, 10 AM $ 0.03
+17.23%
$ 2.6 million $ 184
Nov 24, 9 AM $ 0.0253
+0.00%
$ 2.19 million $ 188
Nov 24, 8 AM $ 0.028
-5.90%
$ 2.42 million $ 191
Nov 24, 5 AM $ 0.0298
+0.00%
$ 2.58 million $ 190
Nov 24, 4 AM $ 0.0301
+8.09%
$ 2.6 million $ 184
Nov 24, 3 AM $ 0.0278
+0.00%
$ 2.4 million $ 182
Nov 24, 2 AM $ 0.0278
-0.10%
$ 2.4 million $ 182
Nov 24, 1 AM $ 0.028
+3.69%
$ 2.42 million $ 178
Nov 23, 11 PM $ 0.0273
+0.00%
$ 2.36 million $ 181
Nov 23, 10 PM $ 0.0272
-5.54%
$ 2.35 million $ 181
Nov 23, 9 PM $ 0.0282
+0.00%
$ -- $ 181
Nov 23, 8 PM $ 0.0287
+0.00%
$ 2.48 million $ 181
Nov 23, 7 PM $ 0.0322
+2.28%
$ 2.78 million $ 179
Nov 23, 6 PM $ 0.0288
+1.71%
$ 2.49 million $ 173
Nov 23, 5 PM $ 0.0296
+4.31%
$ 2.56 million $ 169
Nov 23, 4 PM $ 0.0277
+2.44%
$ 2.4 million $ 169
Nov 23, 3 PM $ 0.0269
+2.00%
$ 2.32 million $ 168
Nov 23, 1 PM $ 0.0264
-0.88%
$ 2.29 million $ 169
Nov 23, 12 PM $ 0.0267
+0.15%
$ 2.31 million $ 164
Nov 23, 11 AM $ 0.0263
+0.00%
$ 2.27 million $ 163
Nov 23, 10 AM $ 0.0264
-9.94%
$ 2.28 million $ 163
Nov 23, 8 AM $ 0.0263
+3.93%
$ 2.27 million $ 165
Nov 23, 7 AM $ 0.025
-0.20%
$ 2.16 million $ 165
Nov 23, 6 AM $ 0.0249
-3.06%
$ 2.15 million $ 163
Nov 23, 5 AM $ 0.0258
-0.91%
$ 2.23 million $ 166
Nov 23, 4 AM $ 0.0262
+0.40%
$ 2.27 million $ 166
Nov 23, 2 AM $ 0.0266
+0.00%
$ 2.3 million $ 163
Nov 23, 12 AM $ 0.0256
-2.64%
$ 2.21 million $ 161
Nov 22, 11 PM $ 0.0261
-8.88%
$ 2.25 million $ 159
Nov 22, 10 PM $ 0.0266
-2.87%
$ 2.3 million $ 155
Nov 22, 9 PM $ 0.027
+0.00%
$ 2.34 million $ 155
Nov 22, 8 PM $ 0.0275
+9.35%
$ 2.38 million $ 150
Nov 22, 7 PM $ 0.0232
-13.59%
$ 2 million $ 152
Nov 22, 6 PM $ 0.0262
+0.00%
$ -- $ 146
Nov 22, 2 PM $ 0.0291
+10.74%
$ 2.51 million $ 145
Nov 22, 1 PM $ 0.0263
-5.05%
$ 2.27 million $ 145
Nov 22, 12 PM $ 0.0276
+0.00%
$ 2.39 million $ 143
Nov 22, 11 AM $ 0.0256
-0.41%
$ 2.21 million $ 141
Nov 22, 10 AM $ 0.025
-13.10%
$ 2.16 million $ 137