Shibabitcoin Historical Data

SHIBTC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0266
+0.00%
$ 2.3 million $ 141
Nov 22, 7 AM $ 0.0265
-0.79%
$ 2.29 million $ 142
Nov 22, 6 AM $ 0.0271
-3.36%
$ 2.34 million $ 141
Nov 22, 5 AM $ 0.0235
+0.00%
$ 2.03 million $ 139
Nov 22, 4 AM $ 0.0235
-4.35%
$ 2.03 million $ 139
Nov 22, 2 AM $ 0.0246
-10.55%
$ 2.13 million $ 137
Nov 22, 1 AM $ 0.0269
+7.98%
$ 2.33 million $ 137
Nov 21, 11 PM $ 0.0283
+0.95%
$ 2.45 million $ 131
Nov 21, 8 PM $ 0.0244
+0.94%
$ 2.11 million $ 128
Nov 21, 7 PM $ 0.0236
-7.85%
$ 2.04 million $ 129
Nov 21, 6 PM $ 0.0257
+10.52%
$ 2.22 million $ 126
Nov 21, 5 PM $ 0.0229
-13.09%
$ 1.98 million $ 121
Nov 21, 4 PM $ 0.0228
+1.61%
$ 1.97 million $ 116
Nov 21, 3 PM $ 0.0265
+14.04%
$ 2.29 million $ 114
Nov 21, 2 PM $ 0.0226
+0.18%
$ 2.42 million $ 114
Nov 21, 1 PM $ 0.023
-1.85%
$ 1.98 million $ 107
Nov 21, 12 PM $ 0.022
-14.11%
$ 1.9 million $ 103
Nov 21, 10 AM $ 0.0248
+14.00%
$ 2.14 million $ 100
Nov 21, 9 AM $ 0.0213
-5.51%
$ 1.84 million $ 97
Nov 21, 8 AM $ 0.0219
-0.39%
$ 1.89 million $ 99
Nov 21, 7 AM $ 0.0219
-16.28%
$ 1.89 million $ 98
Nov 21, 5 AM $ 0.0215
-0.99%
$ 1.86 million $ 99
Nov 21, 3 AM $ 0.0223
+0.00%
$ 1.93 million $ 97
Nov 21, 2 AM $ 0.028
+7.86%
$ 2.42 million $ 98
Nov 21, 1 AM $ 0.0256
-2.61%
$ 2.22 million $ 98
Nov 20, 11 PM $ 0.0269
+0.00%
$ 2.32 million $ 99
Nov 20, 10 PM $ 0.0279
+17.10%
$ 2.41 million $ 99
Nov 20, 9 PM $ 0.0236
-11.01%
$ 2.04 million $ 96
Nov 20, 8 PM $ 0.0266
+6.22%
$ 2.3 million $ 95
Nov 20, 5 PM $ 0.0251
-0.39%
$ 2.17 million $ 95
Nov 20, 4 PM $ 0.0253
+7.97%
$ 2.18 million $ 95
Nov 20, 3 PM $ 0.0234
+0.09%
$ 2.03 million $ 96
Nov 20, 2 PM $ 0.0236
-8.57%
$ 2.04 million $ 96
Nov 20, 1 PM $ 0.0262
-1.22%
$ 2.27 million $ 95
Nov 20, 12 PM $ 0.027
+12.53%
$ 2.33 million $ 95
Nov 20, 11 AM $ 0.0217
-14.08%
$ 1.87 million $ 94
Nov 20, 10 AM $ 0.025
-7.69%
$ 2.17 million $ 93
Nov 20, 9 AM $ 0.0241
+0.66%
$ 2.09 million $ 92
Nov 20, 8 AM $ 0.0243
-3.49%
$ 2.1 million $ 92
Nov 20, 6 AM $ 0.0253
-0.23%
$ 2.19 million $ 91
Nov 20, 5 AM $ 0.0253
+0.08%
$ 2.19 million $ 92
Nov 20, 4 AM $ 0.025
-1.49%
$ 2.16 million $ 91
Nov 20, 3 AM $ 0.0253
+0.00%
$ 2.19 million $ 92
Nov 20, 1 AM $ 0.026
+0.00%
$ 2.25 million $ 91
Nov 19, 8 PM $ 0.0258
+0.02%
$ 2.23 million $ 84
Nov 19, 7 PM $ 0.0255
+2.36%
$ 2.2 million $ 83
Nov 19, 4 PM $ 0.0289
+8.73%
$ 2.5 million $ 81
Nov 19, 3 PM $ 0.024
-13.75%
$ 2.07 million $ 81
Nov 19, 2 PM $ 0.028
-3.13%
$ 2.42 million $ 81
Nov 19, 1 PM $ 0.0287
+7.51%
$ 2.48 million $ 81