Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00861
-99.99%
$744,125 $1
Feb 27, 2026 $0.0103
+25.69%
$893,191 $5
Feb 26, 2026 $131.27
+0.00%
$-- $1
Feb 25, 2026 $0.0108
+0.00%
$-- $0
Feb 24, 2026 $73.62
+905,842.21%
$6.37 billion $120
Feb 23, 2026 $127.85
+2,221.30%
$11.05 billion $102
Feb 22, 2026 $97.89
+1.18M%
$8.46 billion $1
Feb 21, 2026 $0.00881
-19.21%
$761,550 $0
Feb 20, 2026 $0.00909
-8.50%
$786,260 $2
Feb 19, 2026 $0.011
+3.95%
$-- $1
Feb 18, 2026 $0.00984
-99.99%
$850,976 $3
Feb 17, 2026 $0.0106
+25.01%
$-- $3
Feb 16, 2026 $0.00979
-99.99%
$846,049 $2
Feb 15, 2026 $80.78
+747,951.37%
$6.98 billion $18
Feb 14, 2026 $0.0106
-1.81%
$920,053 $0.01
Feb 13, 2026 $87.46
+13.46%
$7.56 billion $223
Feb 12, 2026 $64.08
+480,701.15%
$5.54 billion $48
Feb 11, 2026 $102.62
+822,104.47%
$-- $33
Feb 10, 2026 $0.0155
-100.00%
$1.34 million $1
Feb 9, 2026 $167.19
+1.63M%
$14.46 billion $265
Feb 8, 2026 $129.1
-8.80%
$-- $3,682
Feb 7, 2026 $120.24
+1.18M%
$10.4 billion $388
Feb 6, 2026 $0.0103
-5.14%
$890,006 $2
Feb 5, 2026 $0.0112
+8.89%
$968,915 $21
Feb 4, 2026 $0.0131
+11.39%
$1.13 million $1
Feb 3, 2026 $0.0127
+28.43%
$1.1 million $99
Feb 2, 2026 $0.0111
-14.39%
$-- $1
Feb 1, 2026 $0.01
-99.99%
$-- $0
Jan 31, 2026 $127.62
+28.63%
$11.03 billion $104
Jan 28, 2026 $0.0144
+35.89%
$1.25 million $2
Jan 27, 2026 $0.0123
+4.28%
$1.07 million $3
Jan 26, 2026 $0.0115
-9.23%
$-- $0
Jan 25, 2026 $0.0126
+4.43%
$1.09 million $1
Jan 24, 2026 $0.0128
-99.98%
$1.1 million $7
Jan 23, 2026 $70.71
+494,311.38%
$6.11 billion $28
Jan 22, 2026 $0.017
-99.97%
$1.47 million $1
Jan 21, 2026 $0.013
+1.32%
$1.12 million $1
Jan 20, 2026 $0.0134
-11.39%
$1.16 million $2
Jan 19, 2026 $0.0159
-32.16%
$1.38 million $4
Jan 18, 2026 $0.0189
+37.73%
$1.64 million $7
Jan 17, 2026 $29.31
+225,759.26%
$-- $380
Jan 16, 2026 $0.0125
-18.13%
$1.08 million $1
Jan 15, 2026 $0.0154
+5.00%
$1.33 million $2
Jan 14, 2026 $0.0152
+15.33%
$1.31 million $4
Jan 13, 2026 $0.0129
+35.99%
$1.12 million $0.1
Jan 12, 2026 $0.0118
-1.30%
$1.02 million $26
Jan 11, 2026 $0.0129
+14.44%
$1.11 million $150
Jan 10, 2026 $0.0113
-7.54%
$973,321 $21
Jan 9, 2026 $0.0119
+7.80%
$1.03 million $31
Jan 8, 2026 $0.0109
-5.02%
$943,631 $15