Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0116
+0.00%
$ 1.01 million $ 1
Mar 17, 4 PM $ 0.012
+0.00%
$ 1.04 million $ 1
Mar 17, 1 PM $ 0.0111
+0.00%
$ 962,919 $ 2
Mar 17, 11 AM $ 0.0103
-5.09%
$ 892,072 $ 2
Mar 17, 10 AM $ 0.0087
-8.71%
$ 752,525 $ 2
Mar 17, 9 AM $ 0.00906
+0.00%
$ 783,659 $ 0
Mar 17, 7 AM $ 0.00998
-10.37%
$ 862,752 $ 0
Mar 17, 4 AM $ 0.00905
-14.16%
$ 782,296 $ 0
Mar 16, 7 PM $ 0.0109
-3.46%
$ 942,211 $ 1
Mar 16, 6 PM $ 0.00947
-2.52%
$ 818,833 $ 1
Mar 16, 5 PM $ 0.01
-5.22%
$ 868,350 $ 1
Mar 16, 4 PM $ 0.0092
+0.00%
$ 795,073 $ 1
Mar 16, 3 PM $ 0.011
+0.00%
$ 948,347 $ 0
Mar 16, 2 PM $ 0.0133
+21.65%
$ 1.15 million $ 0
Mar 16, 1 PM $ 0.00926
+0.00%
$ 800,495 $ 0
Mar 16, 1 AM $ 117.98
+0.00%
$ 10.2 billion $ 315
Mar 15, 5 PM $ 0.00987
+0.00%
$ 853,188 $ 1
Mar 15, 12 PM $ 0.00985
+0.00%
$ 851,589 $ 1
Mar 15, 11 AM $ 0.0103
-1.31%
$ 891,144 $ 1
Mar 15, 10 AM $ 0.0111
+0.00%
$ 959,998 $ 0
Mar 14, 8 PM $ 0.0101
-0.12%
$ 872,889 $ 4
Mar 14, 6 PM $ 0.00817
-1.56%
$ 706,438 $ 4
Mar 14, 5 PM $ 0.00887
+7.14%
$ 767,297 $ 4
Mar 14, 4 PM $ 0.00849
+1.12%
$ 734,249 $ 4
Mar 14, 2 PM $ 0.00856
+0.00%
$ 739,694 $ 3
Mar 14, 11 AM $ 0.00908
+0.00%
$ 784,762 $ 304
Mar 14, 10 AM $ 99.37
+0.00%
$ 8.59 billion $ 303
Mar 14, 4 AM $ 78.58
-2.62%
$ 6.79 billion $ 298
Mar 14, 3 AM $ 73.64
-1.53%
$ 6.37 billion $ 252
Mar 13, 9 PM $ 0.0116
-5.60%
$ 1.01 million $ 3
Mar 13, 8 PM $ 0.0124
+0.00%
$ 1.07 million $ 2
Mar 13, 5 PM $ 0.0106
+0.00%
$ 915,790 $ 3
Mar 13, 2 PM $ 0.0107
+7.63%
$ 928,833 $ 3
Mar 13, 1 PM $ 0.0102
+0.00%
$ 884,521 $ 2
Mar 13, 12 PM $ 0.0107
+18.64%
$ 926,630 $ 2
Mar 13, 11 AM $ 0.0103
-9.99%
$ 891,182 $ 0
Mar 13, 6 AM $ 0.0114
+19.37%
$ 986,905 $ 2
Mar 13, 4 AM $ 0.0109
+0.00%
$ 944,108 $ 0
Mar 12, 8 PM $ 0.0116
+12.90%
$ 1 million $ 0
Mar 12, 6 PM $ 0.0104
+0.00%
$ 895,487 $ 0
Mar 12, 5 PM $ 0.0104
+0.00%
$ 898,255 $ 0
Mar 12, 2 PM $ 0.00838
+0.33%
$ 724,192 $ 0.01
Mar 12, 6 AM $ 0.00825
+0.82%
$ 712,888 $ 5,202
Mar 12, 5 AM $ 0.00818
-2.79%
$ 707,493 $ 5,202
Mar 12, 4 AM $ 0.00843
+1.03%
$ 728,890 $ 5,202
Mar 12, 2 AM $ 0.00878
+0.00%
$ 759,204 $ 5,203
Mar 11, 6 PM $ 83.19
+0.00%
$ 7.19 billion $ 80
Mar 11, 5 PM $ 87.99
+0.00%
$ 7.61 billion $ 31
Mar 11, 2 AM $ 0.0101
+0.00%
$ 870,204 $ 1
Mar 11, 12 AM $ 0.0107
-1.44%
$ 928,214 $ 1