Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.000524
+0.00%
$45,318 $0
Apr 13, 10 PM $0.000578
+0.00%
$50,011 $1
Apr 13, 10 AM $0.000622
+0.00%
$53,769 $1
Apr 13, 3 AM $0.00042
-23.36%
$36,338 $1
Apr 13, 1 AM $0.000495
-3.66%
$42,785 $0
Apr 12, 11 AM $0.000535
+7.64%
$46,246 $0
Apr 11, 9 PM $0.000622
+6.30%
$53,762 $0.01
Apr 9, 3 PM $0.00078
+0.00%
$67,412 $0.1
Apr 8, 12 AM $0.000784
+0.00%
$67,793 $0
Apr 7, 6 PM $0.000847
-9.42%
$73,219 $0
Apr 7, 12 PM $0.000701
+14.47%
$60,637 $0
Apr 5, 9 PM $0.00078
+0.03%
$67,470 $0
Apr 5, 8 PM $0.000822
+16.05%
$71,046 $0
Apr 5, 7 PM $0.000708
+1.17%
$61,221 $0
Apr 5, 4 PM $0.000854
+0.00%
$73,808 $0.1
Apr 5, 3 PM $0.000651
+0.00%
$56,274 $0
Apr 4, 4 PM $0.000866
-0.52%
$74,833 $5
Apr 4, 8 AM $0.000876
-0.75%
$75,704 $5
Apr 4, 5 AM $0.000876
+13.33%
$75,704 $5
Apr 4, 4 AM $0.001
+14.66%
$86,813 $0
Apr 3, 7 PM $2,155.06
+0.00%
$186.33 billion $17,233
Apr 3, 6 AM $3,031.2
+0.00%
$262.08 billion $17,044
Apr 2, 4 PM $0.000706
+0.00%
$61,080 $0
Apr 2, 5 AM $1,953.7
+361.30M%
$168.92 billion $19,086
Apr 1, 10 PM $1,114.25
-7.43%
$96.34 billion $19,064
Apr 1, 3 PM $1,268.4
+0.00%
$109.67 billion $18,970
Apr 1, 9 AM $0.0139
+0.00%
$1.2 million $1
Mar 31, 9 PM $0.0164
+0.00%
$1.42 million $0
Mar 31, 8 PM $0.0123
+9.75%
$1.07 million $0
Mar 31, 3 AM $0.0143
-9.48%
$-- $0
Mar 30, 6 PM $0.0123
+0.00%
$1.07 million $0
Mar 30, 1 PM $0.0142
+0.00%
$1.23 million $0
Mar 30, 11 AM $0.0132
-5.14%
$1.14 million $0
Mar 29, 9 PM $0.0115
+0.00%
$997,777 $0
Mar 29, 7 PM $0.0107
-0.43%
$923,406 $0
Mar 29, 6 PM $0.011
+0.00%
$952,170 $0
Mar 29, 8 AM $0.0112
+4.29%
$969,109 $0
Mar 29, 2 AM $0.0117
-3.90%
$1.01 million $1
Mar 28, 9 PM $0.012
+4.47%
$1.03 million $0
Mar 28, 8 AM $97.02
+0.00%
$8.39 billion $0
Mar 27, 10 PM $0.0131
-3.83%
$1.13 million $1
Mar 27, 6 PM $0.011
-4.30%
$949,179 $1
Mar 27, 5 PM $0.0109
-8.32%
$939,502 $1
Mar 27, 8 AM $0.013
-8.49%
$1.13 million $3
Mar 27, 7 AM $0.0117
+0.00%
$1.01 million $3
Mar 27, 6 AM $0.012
-0.29%
$1.03 million $3
Mar 26, 11 PM $0.0145
+8.34%
$1.26 million $3
Mar 26, 10 PM $0.014
-2.64%
$1.21 million $2
Mar 26, 5 PM $0.013
+0.00%
$1.13 million $3
Mar 26, 4 PM $0.015
-4.02%
$1.29 million $3