Shibabitcoin Historical Data

SHIBTC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0166
+0.00%
$ 1.44 million $ 9
Oct 23, 7 PM $ 0.0172
+0.00%
$ 1.49 million $ 6
Oct 23, 12 PM $ 0.0186
+38.28%
$ 1.61 million $ 6
Oct 22, 10 PM $ 0.013
+6.11%
$ 1.13 million $ 9
Oct 22, 9 PM $ 0.0143
-10.86%
$ 1.24 million $ 9
Oct 22, 8 PM $ 0.015
+11.46%
$ 1.3 million $ 9
Oct 22, 7 PM $ 0.0128
+0.00%
$ 1.11 million $ 3
Oct 22, 3 PM $ 0.0112
+0.00%
$ -- $ 2
Oct 22, 11 AM $ 0.00795
+0.00%
$ 687,037 $ 2
Oct 22, 8 AM $ 0.00617
-20.79%
$ 929,039 $ 5
Oct 22, 6 AM $ 0.0106
-0.01%
$ 918,941 $ 2
Oct 22, 3 AM $ 0.00798
+0.00%
$ 689,923 $ 2
Oct 22, 2 AM $ 0.00721
-25.41%
$ 623,455 $ 4
Oct 21, 7 PM $ 0.00789
+0.00%
$ 682,563 $ 3
Oct 21, 6 PM $ 0.00776
-16.45%
$ 671,366 $ 3
Oct 21, 10 AM $ 0.00851
+0.00%
$ 736,029 $ 3
Oct 21, 8 AM $ 0.00885
-16.11%
$ 765,248 $ 3
Oct 21, 12 AM $ 0.00947
+6.30%
$ 819,200 $ 3
Oct 20, 8 PM $ 0.00641
-14.13%
$ 554,024 $ 1
Oct 20, 6 PM $ 0.00523
+0.00%
$ 452,327 $ 1
Oct 20, 10 AM $ 0.00793
+0.00%
$ 685,477 $ 2
Oct 20, 5 AM $ 0.00828
+13.27%
$ 715,977 $ 1
Oct 20, 3 AM $ 0.00471
+0.00%
$ 407,333 $ 1
Oct 19, 4 PM $ 0.00598
-28.86%
$ 516,778 $ 1
Oct 19, 3 PM $ 0.00717
+24.52%
$ 620,159 $ 0
Oct 19, 10 AM $ 0.00611
+0.00%
$ 527,874 $ 0
Oct 19, 8 AM $ 0.00878
-0.02%
$ 759,494 $ 0
Oct 19, 1 AM $ 0.00593
+0.00%
$ 513,134 $ 0
Oct 19, 12 AM $ 0.00767
+0.00%
$ 663,438 $ 0
Oct 18, 11 PM $ 0.00758
+0.00%
$ 655,260 $ 0
Oct 18, 3 PM $ 0.00875
+1.94%
$ 756,478 $ 1
Oct 18, 10 AM $ 0.00845
+0.00%
$ 730,518 $ 0
Oct 18, 3 AM $ 0.0076
+0.00%
$ 657,399 $ 0
Oct 17, 9 PM $ 0.00877
+0.14%
$ 758,692 $ 0
Oct 16, 4 PM $ 0.00693
+0.00%
$ 598,811 $ 2
Oct 16, 3 PM $ 0.00842
+0.00%
$ 727,677 $ 2
Oct 16, 2 PM $ 0.00731
+2.73%
$ 632,457 $ 2
Oct 16, 1 PM $ 0.00732
+0.00%
$ 632,739 $ 8
Oct 16, 12 PM $ 0.00733
+0.00%
$ 633,994 $ 8
Oct 16, 6 AM $ 0.00847
+0.00%
$ 732,160 $ 8
Oct 14, 9 AM $ 0.0151
+0.00%
$ 1.31 million $ 7
Oct 13, 12 AM $ 0.0127
+0.00%
$ 1.09 million $ 0
Oct 12, 2 PM $ 0.0151
+18.48%
$ 1.3 million $ 0.001
Oct 12, 12 PM $ 0.0122
+0.00%
$ 1.06 million $ 0
Oct 11, 10 PM $ 0.0117
+0.00%
$ 1.02 million $ 0
Oct 10, 4 AM $ 58.16
+0.00%
$ 5.03 billion $ 29
Oct 9, 9 PM $ 0.0136
+1.17%
$ 1.18 million $ 0
Oct 9, 2 PM $ 44.94
+0.00%
$ 3.89 billion $ 15
Oct 9, 2 AM $ 80.57
+0.22%
$ 6.97 billion $ 13
Oct 8, 12 PM $ 113.72
+0.00%
$ 9.83 billion $ 4