Shibabitcoin Historical Data

SHIBTC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 113.72
+0.00%
$ 9.83 billion $ 4
Oct 7, 1 PM $ 0.0174
+0.00%
$ 1.5 million $ 2
Oct 7, 11 AM $ 0.0169
+0.00%
$ 1.46 million $ 1
Oct 6, 11 AM $ 0.00967
+0.00%
$ 835,670 $ 1
Oct 6, 10 AM $ 0.00968
+0.22%
$ 837,362 $ 1
Oct 6, 9 AM $ 0.00968
+0.14%
$ 836,709 $ 1
Oct 6, 8 AM $ 0.00965
+0.90%
$ 834,558 $ 1
Oct 6, 7 AM $ 0.00964
+0.12%
$ 833,541 $ 1
Oct 6, 6 AM $ 0.0096
+0.93%
$ 830,259 $ 1
Oct 6, 5 AM $ 0.00951
-0.58%
$ 822,198 $ 1
Oct 6, 4 AM $ 0.0096
-0.14%
$ 829,943 $ 1
Oct 6, 3 AM $ 0.00964
+0.28%
$ 833,748 $ 1
Oct 6, 2 AM $ 0.00959
-0.02%
$ 828,963 $ 1
Oct 6, 1 AM $ 0.00962
+0.58%
$ 831,571 $ 1
Oct 6, 12 AM $ 0.00956
-0.02%
$ 826,482 $ 1
Oct 5, 11 PM $ 0.00956
+0.22%
$ 826,670 $ 1
Oct 5, 10 PM $ 0.00954
-0.22%
$ 824,754 $ 1
Oct 5, 9 PM $ 0.00955
-0.07%
$ 825,588 $ 1
Oct 5, 8 PM $ 0.00955
+1.25%
$ 825,647 $ 1
Oct 5, 1 PM $ 0.0077
+0.21%
$ 665,362 $ 1
Oct 5, 12 PM $ 0.0077
-0.16%
$ 665,869 $ 1
Oct 5, 11 AM $ 0.00775
-0.66%
$ 669,704 $ 1
Oct 5, 10 AM $ 0.00779
-0.06%
$ 673,595 $ 1
Oct 5, 9 AM $ 0.00779
+0.33%
$ 673,601 $ 1
Oct 5, 8 AM $ 0.00776
+0.88%
$ 671,251 $ 1
Oct 5, 7 AM $ 0.00769
+0.33%
$ 664,647 $ 1
Oct 5, 6 AM $ 0.00767
+0.01%
$ 663,421 $ 1
Oct 5, 5 AM $ 0.00769
+0.75%
$ 664,507 $ 1
Oct 5, 4 AM $ 0.00761
-0.28%
$ 658,043 $ 1
Oct 5, 3 AM $ 0.00761
+0.63%
$ 658,354 $ 1
Oct 5, 2 AM $ 0.0075
+0.00%
$ 648,799 $ 1
Oct 4, 9 PM $ 0.00816
+0.11%
$ 705,165 $ 0
Oct 4, 8 PM $ 0.00815
+0.48%
$ 704,949 $ 0
Oct 4, 7 PM $ 0.00813
+0.15%
$ 702,635 $ 0
Oct 4, 6 PM $ 0.00812
+0.15%
$ 702,453 $ 0
Oct 4, 5 PM $ 0.00814
+0.34%
$ 703,969 $ 0
Oct 4, 4 PM $ 0.0081
-0.02%
$ 700,462 $ 0
Oct 4, 3 PM $ 0.00809
-1.29%
$ 699,290 $ 0
Oct 4, 2 PM $ 0.00821
-0.32%
$ 709,566 $ 0
Oct 4, 1 PM $ 0.00822
+0.15%
$ 710,966 $ 0
Oct 4, 12 PM $ 0.00822
+0.00%
$ 710,755 $ 0
Oct 4, 6 AM $ 0.0101
+0.39%
$ 869,531 $ 0
Oct 4, 5 AM $ 0.01
+0.47%
$ 868,637 $ 0
Oct 4, 4 AM $ 0.00998
-0.19%
$ 862,485 $ 0
Oct 4, 3 AM $ 0.00998
-0.14%
$ 862,683 $ 0
Oct 4, 2 AM $ 0.00998
-0.20%
$ 862,928 $ 0
Oct 4, 1 AM $ 0.01
-0.61%
$ 866,004 $ 0
Oct 4, 12 AM $ 0.0101
-0.23%
$ 871,428 $ 0
Oct 3, 5 PM $ 0.0133
-1.77%
$ 1.15 million $ 0
Oct 3, 4 PM $ 0.0135
+1.17%
$ 1.17 million $ 0