Shibabitcoin Historical Data

SHIBTC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0135
+1.17%
$ 1.17 million $ 0
Oct 3, 3 PM $ 0.0133
+0.60%
$ 1.15 million $ 0
Oct 3, 2 PM $ 0.0131
-0.20%
$ 1.14 million $ 0
Oct 3, 1 PM $ 0.0132
+0.40%
$ 1.14 million $ 0
Oct 3, 12 PM $ 0.0131
+0.13%
$ 1.14 million $ 0
Oct 3, 6 AM $ 0.0086
+0.00%
$ 743,139 $ 0.1
Oct 3, 5 AM $ 0.00863
+0.03%
$ 745,753 $ 0.1
Oct 3, 4 AM $ 0.00865
-0.10%
$ 747,669 $ 0.1
Oct 3, 3 AM $ 0.00866
+0.36%
$ 749,033 $ 0.1
Oct 3, 2 AM $ 0.00862
-0.10%
$ 744,999 $ 0.1
Oct 3, 1 AM $ 0.00862
-0.23%
$ 745,674 $ 0.1
Oct 3, 12 AM $ 0.00868
-6.69%
$ 750,084 $ 0.1
Oct 2, 11 PM $ 0.0093
+0.06%
$ 803,690 $ 0
Oct 2, 10 PM $ 0.00931
-0.03%
$ 804,581 $ 0
Oct 2, 9 PM $ 0.00933
+0.10%
$ 806,576 $ 0
Oct 2, 8 PM $ 0.0093
-0.52%
$ 804,485 $ 0.1
Oct 2, 7 PM $ 0.00934
+0.07%
$ 807,696 $ 0.1
Oct 2, 6 PM $ 0.00933
+0.31%
$ 807,097 $ 0.1
Oct 2, 5 PM $ 0.00928
+0.39%
$ 802,165 $ 0.1
Oct 2, 4 PM $ 0.00927
+1.03%
$ 801,521 $ 0.1
Oct 2, 3 PM $ 0.00916
+0.05%
$ 792,036 $ 0.1
Oct 2, 2 PM $ 0.00923
-0.05%
$ 798,202 $ 0.1
Oct 2, 1 PM $ 0.00924
-0.44%
$ 799,004 $ 0.1
Oct 2, 12 PM $ 0.00928
-0.40%
$ 802,068 $ 0.1
Oct 2, 11 AM $ 0.0093
+0.11%
$ 804,235 $ 0
Oct 2, 10 AM $ 0.00926
-0.27%
$ 800,215 $ 0
Oct 2, 9 AM $ 0.0093
-0.16%
$ 803,914 $ 0
Oct 2, 8 AM $ 0.0093
-0.05%
$ 804,297 $ 0
Oct 2, 7 AM $ 0.00932
-0.12%
$ 805,876 $ 0
Oct 2, 6 AM $ 0.00932
+0.19%
$ 805,457 $ 0
Oct 2, 5 AM $ 0.00929
+0.48%
$ 802,814 $ 0
Oct 2, 4 AM $ 0.00925
-0.27%
$ 799,691 $ 0
Oct 2, 3 AM $ 0.00927
-0.08%
$ 801,109 $ 0
Oct 2, 2 AM $ 0.00922
+0.11%
$ 797,287 $ 0
Oct 2, 1 AM $ 0.00918
+0.18%
$ 793,522 $ 1
Oct 2, 12 AM $ 0.00918
+0.40%
$ 793,789 $ 1
Oct 1, 11 PM $ 0.00913
+0.48%
$ 789,812 $ 1
Oct 1, 10 PM $ 0.0091
+0.21%
$ 787,068 $ 1
Oct 1, 9 PM $ 0.00909
-0.21%
$ 785,921 $ 1
Oct 1, 8 PM $ 0.00911
-0.33%
$ 787,395 $ 1
Oct 1, 7 PM $ 0.00914
+0.20%
$ 789,900 $ 1
Oct 1, 6 PM $ 0.0091
+0.00%
$ 786,971 $ 1
Oct 1, 5 PM $ 0.0113
+0.00%
$ 973,623 $ 1
Oct 1, 4 PM $ 0.0113
+0.00%
$ 973,585 $ 1
Oct 1, 10 AM $ 0.00653
+0.02%
$ 564,781 $ 1
Oct 1, 9 AM $ 0.00652
+1.07%
$ 563,508 $ 1
Oct 1, 8 AM $ 0.00635
+0.00%
$ 548,792 $ 1
Oct 1, 2 AM $ 0.00912
+0.14%
$ 788,381 $ 0
Oct 1, 1 AM $ 0.00908
+0.24%
$ 785,369 $ 0
Download