Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0118
+29.60%
$1.02 million $2
Jan 6, 2026 $0.01
+10.33%
$868,714 $0
Jan 5, 2026 $0.0101
-4.26%
$870,470 $6
Jan 4, 2026 $0.00965
-10.69%
$834,037 $1
Jan 3, 2026 $0.00996
-0.42%
$861,345 $0
Jan 2, 2026 $0.0101
+10.01%
$872,850 $3
Jan 1, 2026 $0.00952
+2.63%
$823,113 $12
Dec 31, 2025 $0.00981
-15.12%
$848,340 $10
Dec 30, 2025 $0.00918
-6.72%
$1.01 million $476
Dec 29, 2025 $0.00994
-7.56%
$854,155 $470
Dec 28, 2025 $0.0123
+16.90%
$1.07 million $463
Dec 27, 2025 $0.0105
+0.13%
$911,825 $448
Dec 26, 2025 $110.53
+1.27M%
$9.56 billion $1,469
Dec 25, 2025 $92.52
+827,276.63%
$8 billion $989
Dec 24, 2025 $0.011
-17.99%
$953,008 $436
Dec 23, 2025 $0.0145
+22.42%
$1.25 million $428
Dec 22, 2025 $0.0112
-27.14%
$921,952 $431
Dec 21, 2025 $0.012
-6.84%
$1.04 million $424
Dec 20, 2025 $0.013
-6.57%
$1.11 million $420
Dec 19, 2025 $0.0139
-11.47%
$1.2 million $410
Dec 18, 2025 $0.0146
-0.21%
$1.26 million $387
Dec 17, 2025 $0.0146
-9.70%
$1.26 million $376
Dec 16, 2025 $0.0157
-13.23%
$1.37 million $395
Dec 15, 2025 $0.0174
-19.52%
$1.56 million $375
Dec 14, 2025 $0.0224
+10.09%
$1.93 million $373
Dec 13, 2025 $0.0205
+1.41%
$1.77 million $372
Dec 12, 2025 $0.0208
+43.23%
$1.8 million $344
Dec 11, 2025 $0.0134
-3.92%
$1.16 million $323
Dec 10, 2025 $0.0147
-18.48%
$1.27 million $319
Dec 9, 2025 $0.0193
+15.66%
$1.67 million $320
Dec 8, 2025 $0.0133
+30.83%
$1.15 million $297
Dec 7, 2025 $0.01
-2.42%
$865,775 $266
Dec 6, 2025 $0.0103
+36.19%
$891,336 $257
Dec 5, 2025 $0.00762
-73.05%
$658,570 $65
Dec 4, 2025 $0.0291
+0.58%
$2.52 million $6
Dec 3, 2025 $0.0291
-18.75%
$2.52 million $720
Dec 2, 2025 $0.0396
-0.68%
$3.43 million $631
Dec 1, 2025 $0.041
+5.67%
$3.54 million $497
Nov 30, 2025 $0.0392
+2.81%
$3.1 million $452
Nov 29, 2025 $0.0378
+13.57%
$3.27 million $407
Nov 28, 2025 $0.0337
-8.17%
$2.86 million $356
Nov 27, 2025 $0.0349
+9.08%
$3.17 million $330
Nov 26, 2025 $0.0401
+40.24%
$3.47 million $310
Nov 25, 2025 $0.0278
-0.30%
$2.41 million $284
Nov 24, 2025 $0.0265
-1.66%
$2.29 million $268
Nov 23, 2025 $0.0272
+3.23%
$2.36 million $181
Nov 22, 2025 $0.0266
+6.59%
$2.25 million $155
Nov 21, 2025 $0.0244
-7.33%
$2.45 million $128
Nov 20, 2025 $0.0279
+7.30%
$2.32 million $99
Nov 19, 2025 $0.0258
-10.54%
$2.23 million $84