Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0139
+7.69%
$1.2 million $3
Mar 26, 2 AM $0.0135
+16.27%
$1.17 million $2
Mar 26, 12 AM $0.0129
+0.00%
$1.11 million $1
Mar 25, 8 PM $0.0146
+5.58%
$1.26 million $2
Mar 25, 7 PM $0.0118
+1.42%
$1.02 million $2
Mar 25, 6 PM $0.0136
+6.61%
$1.18 million $1
Mar 25, 5 PM $0.0129
-9.49%
$1.11 million $1
Mar 25, 2 PM $0.0153
-5.82%
$1.32 million $1
Mar 25, 4 AM $0.0117
+3.25%
$1.01 million $83
Mar 24, 8 PM $0.0139
+0.00%
$-- $1
Mar 24, 7 PM $0.0108
+0.00%
$936,891 $1
Mar 24, 6 PM $0.0107
+0.00%
$922,069 $1
Mar 24, 2 PM $0.0121
-1.97%
$1.04 million $1
Mar 24, 12 PM $0.0131
-10.14%
$1.13 million $1
Mar 24, 10 AM $0.0115
+6.44%
$994,964 $1
Mar 23, 7 PM $120.68
+0.00%
$10.43 billion $7
Mar 23, 12 PM $0.0122
+0.00%
$1.05 million $1
Mar 22, 11 PM $0.0128
-6.38%
$1.11 million $2
Mar 22, 7 PM $0.0153
+0.00%
$1.32 million $2
Mar 22, 4 PM $0.0115
+1.28%
$996,964 $2
Mar 22, 2 PM $0.0126
-7.84%
$1.09 million $2
Mar 22, 1 PM $0.0132
+27.65%
$1.14 million $1
Mar 22, 12 PM $0.0105
-3.11%
$904,816 $1
Mar 22, 10 AM $0.0109
-1.71%
$945,766 $1
Mar 22, 2 AM $0.0112
+0.41%
$966,871 $1
Mar 21, 10 PM $0.012
-8.43%
$1.03 million $0
Mar 21, 3 PM $111.63
+0.00%
$9.65 billion $12
Mar 21, 9 AM $96.27
+0.00%
$8.32 billion $9
Mar 20, 11 PM $0.0114
+0.00%
$988,176 $4
Mar 20, 10 PM $0.0117
+0.00%
$1.01 million $4
Mar 20, 9 PM $0.0114
+5.12%
$986,383 $3
Mar 20, 5 PM $0.0122
+0.00%
$1.05 million $4
Mar 20, 1 PM $0.0128
+0.00%
$1.11 million $5
Mar 20, 11 AM $0.0133
+0.00%
$1.15 million $5
Mar 20, 9 AM $0.0147
+0.00%
$1.27 million $0
Mar 20, 8 AM $0.0192
+0.00%
$1.66 million $0
Mar 20, 6 AM $0.0114
+0.00%
$983,735 $1
Mar 20, 4 AM $0.0109
-8.79%
$941,088 $1
Mar 20, 3 AM $0.0127
+8.18%
$1.1 million $1
Mar 20, 2 AM $0.0113
+0.00%
$977,359 $1
Mar 19, 9 PM $0.0134
-5.60%
$1.16 million $1
Mar 19, 6 PM $0.0128
+0.00%
$1.11 million $1
Mar 19, 4 PM $0.0129
+27.90%
$1.11 million $1
Mar 19, 3 PM $0.00998
+4.77%
$862,879 $1
Mar 19, 2 PM $0.00953
+0.00%
$824,368 $1
Mar 19, 8 AM $0.00962
-1.64%
$831,604 $1
Mar 19, 2 AM $0.00983
-9.03%
$849,500 $1
Mar 18, 11 PM $0.00994
+0.00%
$859,187 $1
Mar 18, 9 PM $0.00958
+0.00%
$828,656 $1
Mar 18, 7 PM $0.0103
-13.48%
$887,793 $1