Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.028
--%
$2.42 million $84
Nov 17, 2025 $0.0217
+7.54%
$1.87 million $42
Nov 16, 2025 $0.0193
+6.12%
$1.73 million $28
Nov 15, 2025 $0.0169
--%
$1.46 million $20
Nov 14, 2025 $0.0188
+7.09%
$1.62 million $11
Nov 13, 2025 $0.0186
+13.60%
$1.53 million $438
Nov 12, 2025 $0.0193
+19.21%
$-- $0
Nov 11, 2025 $0.0153
-16.29%
$1.32 million $0
Nov 10, 2025 $0.0138
-19.48%
$1.19 million $3
Nov 9, 2025 $0.0173
+20.79%
$1.5 million $2
Nov 8, 2025 $0.0161
-14.45%
$1.39 million $0
Nov 7, 2025 $0.0148
-6.61%
$-- $0
Nov 6, 2025 $0.0157
-0.79%
$1.36 million $0
Nov 5, 2025 $0.0174
+3.24%
$1.51 million $2
Nov 4, 2025 $0.0213
-8.69%
$1.84 million $0
Nov 3, 2025 $0.0191
+25.65%
$-- $31
Nov 2, 2025 $0.0184
+14.61%
$1.59 million $25
Nov 1, 2025 $0.0172
+25.25%
$1.48 million $25
Oct 31, 2025 $0.0142
+13.01%
$-- $5
Oct 30, 2025 $0.0158
-7.51%
$1.36 million $17
Oct 29, 2025 $0.0141
-12.06%
$1.22 million $2
Oct 28, 2025 $0.0171
+44.64%
$1.48 million $8
Oct 27, 2025 $0.0121
-20.36%
$1.04 million $0
Oct 26, 2025 $0.0135
-17.63%
$1.17 million $26
Oct 25, 2025 $0.0129
+36.41%
$1.12 million $7
Oct 24, 2025 $0.00841
-49.45%
$727,556 $5
Oct 23, 2025 $0.0172
+27.70%
$1.49 million $6
Oct 22, 2025 $0.013
+34.69%
$1.13 million $9
Oct 21, 2025 $0.00789
-11.43%
$682,563 $3
Oct 20, 2025 $0.00641
+36.01%
$554,024 $1
Oct 19, 2025 $0.00598
-22.11%
$-- $1
Oct 18, 2025 $0.00875
+15.07%
$655,260 $1
Oct 17, 2025 $0.00877
+0.14%
$758,692 $0
Oct 16, 2025 $0.00693
-18.21%
$-- $2
Oct 14, 2025 $0.0151
+0.00%
$-- $7
Oct 13, 2025 $0.0127
+0.00%
$-- $0
Oct 12, 2025 $0.0151
+22.89%
$-- $0.001
Oct 11, 2025 $0.0117
+0.00%
$1.02 million $0
Oct 10, 2025 $58.16
+0.00%
$-- $29
Oct 9, 2025 $0.0136
-99.98%
$1.18 million $0
Oct 8, 2025 $113.72
+0.00%
$-- $4
Oct 7, 2025 $0.0174
+3.19%
$-- $2
Oct 6, 2025 $0.00967
+1.09%
$-- $1
Oct 5, 2025 $0.00956
+27.42%
$826,670 $1
Oct 4, 2025 $0.00816
-19.26%
$705,165 $0
Oct 3, 2025 $0.0133
+43.24%
$1.15 million $0
Oct 2, 2025 $0.0093
+1.66%
$803,690 $0
Oct 1, 2025 $0.0091
+0.46%
$789,812 $1
Sep 30, 2025 $0.00847
+0.32%
$732,723 $0
Sep 29, 2025 $0.00951
+0.70%
$821,947 $0