Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.00955
+14.51%
$-- $0
Mar 18, 12 AM $0.0109
+1.68%
$944,339 $1
Mar 17, 11 PM $0.0107
+5.19%
$923,153 $1
Mar 17, 9 PM $0.0116
+0.00%
$1.01 million $1
Mar 17, 4 PM $0.012
+0.00%
$1.04 million $1
Mar 17, 1 PM $0.0111
+0.00%
$962,919 $2
Mar 17, 11 AM $0.0103
-5.09%
$892,072 $2
Mar 17, 10 AM $0.0087
-8.71%
$752,525 $2
Mar 17, 9 AM $0.00906
+0.00%
$783,659 $0
Mar 17, 7 AM $0.00998
-10.37%
$862,752 $0
Mar 17, 4 AM $0.00905
-14.16%
$782,296 $0
Mar 16, 7 PM $0.0109
-3.46%
$942,211 $1
Mar 16, 6 PM $0.00947
-2.52%
$818,833 $1
Mar 16, 5 PM $0.01
-5.22%
$868,350 $1
Mar 16, 4 PM $0.0092
+0.00%
$795,073 $1
Mar 16, 3 PM $0.011
+0.00%
$948,347 $0
Mar 16, 2 PM $0.0133
+21.65%
$1.15 million $0
Mar 16, 1 PM $0.00926
+0.00%
$800,495 $0
Mar 16, 1 AM $117.98
+0.00%
$10.2 billion $315
Mar 15, 5 PM $0.00987
+0.00%
$853,188 $1
Mar 15, 12 PM $0.00985
+0.00%
$851,589 $1
Mar 15, 11 AM $0.0103
-1.31%
$891,144 $1
Mar 15, 10 AM $0.0111
+0.00%
$959,998 $0
Mar 14, 8 PM $0.0101
-0.12%
$872,889 $4
Mar 14, 6 PM $0.00817
-1.56%
$706,438 $4
Mar 14, 5 PM $0.00887
+7.14%
$767,297 $4
Mar 14, 4 PM $0.00849
+1.12%
$734,249 $4
Mar 14, 2 PM $0.00856
+0.00%
$739,694 $3
Mar 14, 11 AM $0.00908
+0.00%
$784,762 $304
Mar 14, 10 AM $99.37
+0.00%
$8.59 billion $303
Mar 14, 4 AM $78.58
-2.62%
$6.79 billion $298
Mar 14, 3 AM $73.64
-1.53%
$6.37 billion $252
Mar 13, 9 PM $0.0116
-5.60%
$1.01 million $3
Mar 13, 8 PM $0.0124
+0.00%
$1.07 million $2
Mar 13, 5 PM $0.0106
+0.00%
$915,790 $3
Mar 13, 2 PM $0.0107
+7.63%
$928,833 $3
Mar 13, 1 PM $0.0102
+0.00%
$884,521 $2
Mar 13, 12 PM $0.0107
+18.64%
$926,630 $2
Mar 13, 11 AM $0.0103
-9.99%
$891,182 $0
Mar 13, 6 AM $0.0114
+19.37%
$986,905 $2
Mar 13, 4 AM $0.0109
+0.00%
$944,108 $0
Mar 12, 8 PM $0.0116
+12.90%
$1 million $0
Mar 12, 6 PM $0.0104
+0.00%
$895,487 $0
Mar 12, 5 PM $0.0104
+0.00%
$898,255 $0
Mar 12, 2 PM $0.00838
+0.33%
$724,192 $0.01
Mar 12, 6 AM $0.00825
+0.82%
$712,888 $5,202
Mar 12, 5 AM $0.00818
-2.79%
$707,493 $5,202
Mar 12, 4 AM $0.00843
+1.03%
$728,890 $5,202
Mar 12, 2 AM $0.00878
+0.00%
$759,204 $5,203
Mar 11, 6 PM $83.19
+0.00%
$7.19 billion $80