Shibabitcoin Historical Data

SHIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0093
-4.83%
$ 804,453 $ 3
Feb 17, 12 PM $ 0.0101
-4.49%
$ 877,345 $ 2
Feb 17, 9 AM $ 0.00915
+0.00%
$ 791,154 $ 2
Feb 17, 8 AM $ 0.00969
+11.31%
$ 838,090 $ 2
Feb 17, 6 AM $ 0.00846
+0.00%
$ 731,819 $ 2
Feb 17, 3 AM $ 0.00909
+5.92%
$ 785,977 $ 2
Feb 17, 2 AM $ 0.00952
+14.67%
$ 823,309 $ 2
Feb 17, 12 AM $ 0.0107
+25.17%
$ 921,459 $ 2
Feb 16, 11 PM $ 0.00979
-12.93%
$ 846,049 $ 2
Feb 16, 8 PM $ 0.0091
+0.00%
$ 787,026 $ 1
Feb 16, 6 PM $ 0.00945
+0.00%
$ 816,977 $ 1
Feb 16, 5 PM $ 0.00976
+5.90%
$ 843,654 $ 1
Feb 16, 4 PM $ 0.00868
-18.54%
$ 750,151 $ 1
Feb 16, 11 AM $ 0.0122
+9.63%
$ 1.05 million $ 0
Feb 16, 12 AM $ 86.37
+4.84%
$ 7.47 billion $ 46
Feb 15, 8 PM $ 80.78
+0.00%
$ 6.98 billion $ 18
Feb 15, 6 AM $ 41.34
+382,727.75%
$ 3.57 billion $ 1
Feb 14, 11 PM $ 0.0106
+21.09%
$ 920,053 $ 0.01
Feb 14, 8 PM $ 0.0124
+5.86%
$ 1.07 million $ 0
Feb 14, 7 PM $ 0.0117
+10.57%
$ 1.01 million $ 0
Feb 14, 5 PM $ 0.0107
+0.00%
$ 926,589 $ 0
Feb 14, 12 PM $ 0.0117
+0.00%
$ 1.01 million $ 1
Feb 14, 11 AM $ 0.0114
-13.50%
$ 987,836 $ 1
Feb 14, 8 AM $ 0.0117
+10.87%
$ 1.01 million $ 0
Feb 14, 6 AM $ 0.0125
+0.00%
$ 1.08 million $ 0
Feb 14, 3 AM $ 0.0126
+0.00%
$ 1.09 million $ 2
Feb 14, 2 AM $ 0.0129
+9.33%
$ 1.12 million $ 2
Feb 14, 1 AM $ 0.0115
+5.68%
$ 990,230 $ 2
Feb 13, 6 PM $ 87.46
+0.00%
$ 7.56 billion $ 223
Feb 13, 3 PM $ 77.2
+0.00%
$ 6.68 billion $ 223
Feb 13, 2 PM $ 94.78
+0.00%
$ 8.19 billion $ 215
Feb 13, 8 AM $ 74.7
+0.00%
$ 6.46 billion $ 81
Feb 13, 7 AM $ 64.58
+0.00%
$ 5.58 billion $ 54
Feb 13, 3 AM $ 77.09
+0.00%
$ 6.67 billion $ 77
Feb 12, 9 PM $ 64.08
-1.26%
$ 5.54 billion $ 48
Feb 12, 1 PM $ 76.12
+0.00%
$ 6.58 billion $ 0
Feb 12, 6 AM $ 78.29
+0.00%
$ 6.77 billion $ 59
Feb 12, 12 AM $ 72.55
+544,288.03%
$ 6.27 billion $ 58
Feb 11, 4 PM $ 102.62
+818,366.28%
$ 8.87 billion $ 33
Feb 11, 6 AM $ 0.0125
+0.00%
$ 1.08 million $ 0
Feb 10, 11 PM $ 0.0155
+0.00%
$ 1.34 million $ 1
Feb 10, 10 PM $ 0.0152
+0.00%
$ -- $ 1
Feb 10, 4 PM $ 0.013
-8.44%
$ 1.12 million $ 60
Feb 10, 2 AM $ 345.35
+0.00%
$ 29.86 billion $ 1,113
Feb 9, 8 PM $ 167.19
+0.00%
$ 14.46 billion $ 265
Feb 9, 6 PM $ 69.26
+0.00%
$ 5.99 billion $ 130
Feb 9, 4 PM $ 42.89
+406,899.57%
$ 911,048 $ 0
Feb 9, 9 AM $ 100.03
+0.00%
$ 8.65 billion $ 93
Feb 9, 12 AM $ 72.23
+705,977.57%
$ 6.25 billion $ 3,787
Feb 8, 4 PM $ 129.1
-23.12%
$ 11.16 billion $ 3,682