Shibabitcoin Historical Data

SHIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 67.47
+0.00%
$ 5.83 billion $ 1,757
Feb 8, 3 AM $ 141.56
+0.00%
$ 12.24 billion $ 892
Feb 7, 10 PM $ 120.24
+1.15M%
$ 10.4 billion $ 388
Feb 7, 4 PM $ 0.0133
+0.00%
$ 1.15 million $ 0
Feb 7, 12 PM $ 0.012
+0.00%
$ 1.04 million $ 1
Feb 7, 11 AM $ 0.0121
+0.00%
$ 1.05 million $ 1
Feb 7, 10 AM $ 0.0116
+0.00%
$ 1 million $ 1
Feb 7, 7 AM $ 0.0126
-6.59%
$ 1.09 million $ 1
Feb 7, 6 AM $ 0.0119
-4.65%
$ 1.04 million $ 1
Feb 7, 5 AM $ 0.00987
-2.76%
$ 853,488 $ 0
Feb 6, 11 PM $ 0.0103
+0.00%
$ 890,006 $ 2
Feb 6, 9 PM $ 0.0111
+16.28%
$ 960,227 $ 1
Feb 6, 7 PM $ 0.0109
+0.00%
$ 938,972 $ 1
Feb 6, 6 PM $ 0.0131
+2.82%
$ 1.13 million $ 1
Feb 6, 3 PM $ 0.0119
+0.00%
$ 1.03 million $ 1
Feb 6, 12 PM $ 0.0124
+0.00%
$ 1.07 million $ 1
Feb 6, 11 AM $ 0.0122
+19.03%
$ 1.06 million $ 1
Feb 6, 2 AM $ 0.0109
+0.00%
$ 938,223 $ 17
Feb 5, 10 PM $ 0.0112
-13.87%
$ 968,915 $ 21
Feb 5, 12 PM $ 0.0122
+0.00%
$ 1.06 million $ 5
Feb 5, 11 AM $ 0.0123
+0.00%
$ 1.06 million $ 22
Feb 5, 10 AM $ 0.0121
+9.86%
$ 1.04 million $ 14
Feb 5, 8 AM $ 0.0115
+0.00%
$ 992,213 $ 2
Feb 5, 7 AM $ 0.0121
+0.00%
$ 1.05 million $ 2
Feb 5, 6 AM $ 0.0124
+5.81%
$ 1.07 million $ 2
Feb 5, 5 AM $ 0.0131
+27.32%
$ 1.13 million $ 1
Feb 4, 11 PM $ 0.0131
-5.27%
$ 1.13 million $ 1
Feb 4, 8 PM $ 0.0127
+0.00%
$ 1.09 million $ 1
Feb 4, 5 PM $ 0.0106
-11.16%
$ 918,096 $ 1
Feb 4, 2 PM $ 0.0129
+0.00%
$ 1.12 million $ 0
Feb 4, 11 AM $ 0.0105
+11.84%
$ 906,002 $ 0
Feb 4, 4 AM $ 0.0125
+0.00%
$ -- $ 1
Feb 4, 3 AM $ 0.0127
+0.00%
$ 1.1 million $ 2
Feb 4, 1 AM $ 0.012
+0.00%
$ 1.04 million $ 3
Feb 4, 12 AM $ 0.0118
+0.00%
$ 1.02 million $ 3
Feb 3, 7 PM $ 0.0127
+0.00%
$ 1.1 million $ 99
Feb 3, 11 AM $ 0.0099
+0.00%
$ 855,828 $ 2
Feb 2, 2 PM $ 0.0111
-20.89%
$ 962,994 $ 1
Feb 2, 1 PM $ 0.0139
+32.19%
$ 1.2 million $ 0
Feb 2, 11 AM $ 0.0112
+4.10%
$ 971,854 $ 0
Feb 2, 4 AM $ 0.0119
+0.00%
$ 1.03 million $ 0
Feb 2, 3 AM $ 0.013
+0.00%
$ 1.12 million $ 0
Feb 1, 3 PM $ 0.01
+0.00%
$ 866,148 $ 0
Feb 1, 2 PM $ 0.0111
+0.00%
$ 959,291 $ 0
Feb 1, 7 AM $ 139.25
-1.28%
$ 12.04 billion $ 2
Jan 31, 10 PM $ 127.62
+0.00%
$ 11.03 billion $ 104
Jan 31, 11 AM $ 109.68
+0.00%
$ 9.48 billion $ 102
Jan 31, 6 AM $ 93.75
-5.51%
$ 8.11 billion $ 17
Jan 28, 8 PM $ 0.0144
+0.00%
$ 1.25 million $ 2
Jan 28, 7 PM $ 0.0153
-1.33%
$ 1.32 million $ 2