Shibabitcoin Historical Data

SHIBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,911
Feb 24, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 23, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 22, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 21, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 20, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 19, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 18, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,956
Feb 17, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 16, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 15, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 14, 2025 $ 0.0016
-11.11%
$ 138,338 $ 2,898
Feb 13, 2025 $ 0.0018
-5.26%
$ 155,630 $ 5,590
Feb 12, 2025 $ 0.0093
+82.35%
$ 804,088 $ 17,641
Feb 11, 2025 $ 0.0051
-99.96%
$ 440,951 $ 22.76 million
Feb 10, 2025 $ 11.78
+0.00%
$ 1.02 billion $ 29.65 million
Feb 9, 2025 $ 11.78
+0.00%
$ 1.02 billion $ 41.57 million
Feb 8, 2025 $ 11.78
+2.61%
$ 1.02 billion $ 37.11 million
Feb 7, 2025 $ 11.48
-1.90%
$ 992.37 million $ 15.64 million
Feb 6, 2025 $ 20.69
-7.50%
$ 1.79 billion $ 23
Feb 5, 2025 $ 22.29
+86.22%
$ 1.93 billion $ 18
Feb 4, 2025 $ 11.97
-4.17%
$ 1.03 billion $ 10.9 million
Feb 3, 2025 $ 12.49
+26.11%
$ 1.08 billion $ 16.15 million
Feb 2, 2025 $ 9.9
+0.01%
$ 856.22 million $ 40.12 million
Feb 1, 2025 $ 9.9
+0.00%
$ 856.15 million $ 16.64 million
Jan 31, 2025 $ 9.9
+0.00%
$ 856.15 million $ 10.26 million
Jan 30, 2025 $ 9.9
+0.13%
$ 856.15 million $ 11.29 million
Jan 29, 2025 $ 9.89
+0.01%
$ 855.07 million $ 15.25 million
Jan 28, 2025 $ 9.89
+1.71%
$ 854.95 million $ 12.96 million
Jan 27, 2025 $ 9.72
-1.69%
$ 840.59 million $ 1.35 million
Jan 26, 2025 $ 9.89
+1.95%
$ 855.07 million $ 3.01 million
Jan 25, 2025 $ 9.7
-2.04%
$ 838.71 million $ 7.54 million
Jan 24, 2025 $ 9.9
+0.01%
$ 856.15 million $ 10.23 million
Jan 23, 2025 $ 9.9
+0.00%
$ 856.07 million $ 5.57 million
Jan 22, 2025 $ 9.9
+0.00%
$ 856.04 million $ 23.17 million
Jan 21, 2025 $ 9.87
-0.26%
$ 853.71 million $ 11.89 million
Jan 20, 2025 $ 9.9
-0.01%
$ 855.96 million $ 8.03 million
Jan 19, 2025 $ 9.9
+0.91%
$ 856.02 million $ 5.69 million
Jan 18, 2025 $ 9.81
+2.89%
$ 848.26 million $ 5.08 million
Jan 17, 2025 $ 9.54
-2.81%
$ 824.41 million $ 4.49 million
Jan 16, 2025 $ 9.81
+0.62%
$ 848.26 million $ 7.42 million
Jan 15, 2025 $ 9.75
+24.83%
$ 843.03 million $ 7.4 million
Jan 14, 2025 $ 7.81
+9.47%
$ 675.35 million $ 3.41 million
Jan 13, 2025 $ 7.14
-1.56%
$ 617.62 million $ 3.27 million
Jan 12, 2025 $ 7.26
+0.23%
$ 627.41 million $ 3.5 million
Jan 11, 2025 $ 7.24
-8.37%
$ 625.99 million $ 4.37 million
Jan 10, 2025 $ 7.9
+0.03%
$ 683.14 million $ 5.25 million
Jan 9, 2025 $ 7.9
+3.40%
$ 682.96 million $ 4.87 million
Jan 8, 2025 $ 7.64
-2.97%
$ 660.47 million $ 5.64 million
Jan 7, 2025 $ 7.87
+4.30%
$ 680.66 million $ 5.69 million