Shibabitcoin Historical Data

SHIBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0153
-1.33%
$ 1.32 million $ 2
Jan 28, 6 PM $ 0.0151
+5.19%
$ 1.3 million $ 2
Jan 28, 5 PM $ 0.016
-1.83%
$ 1.38 million $ 2
Jan 28, 4 PM $ 0.0162
-4.46%
$ 1.4 million $ 2
Jan 28, 2 PM $ 0.0144
+0.01%
$ 1.24 million $ 1
Jan 28, 12 PM $ 0.0119
-2.83%
$ 1.03 million $ 1
Jan 28, 9 AM $ 0.012
-1.67%
$ 1.04 million $ 1
Jan 28, 8 AM $ 0.0127
-3.10%
$ 1.1 million $ 1
Jan 28, 7 AM $ 0.0121
-2.44%
$ 1.04 million $ 1
Jan 28, 5 AM $ 0.011
-3.58%
$ 953,823 $ 0
Jan 28, 1 AM $ 0.0109
+2.41%
$ 940,845 $ 3
Jan 27, 11 PM $ 0.0123
+0.00%
$ 1.07 million $ 3
Jan 27, 6 PM $ 0.0112
+0.00%
$ 969,956 $ 3
Jan 27, 4 PM $ 0.0115
-2.03%
$ 991,218 $ 3
Jan 27, 3 PM $ 0.0113
+0.00%
$ 973,527 $ 3
Jan 27, 2 PM $ 0.012
-1.66%
$ 1.04 million $ 3
Jan 27, 12 PM $ 0.0125
-5.40%
$ 1.08 million $ 3
Jan 27, 10 AM $ 0.0134
+12.96%
$ 1.16 million $ 2
Jan 26, 11 AM $ 0.0115
+12.98%
$ 991,705 $ 0
Jan 26, 6 AM $ 0.0116
+2.11%
$ 1 million $ 0
Jan 26, 5 AM $ 0.0121
+0.00%
$ 1.05 million $ 0
Jan 26, 1 AM $ 0.0126
+0.00%
$ 1.09 million $ 1
Jan 25, 10 PM $ 0.0126
+7.22%
$ 1.09 million $ 1
Jan 25, 6 PM $ 0.0127
+0.00%
$ 1.09 million $ 1
Jan 25, 4 PM $ 0.011
+0.00%
$ 949,845 $ 1
Jan 25, 10 AM $ 0.0118
+0.00%
$ 1.02 million $ 1
Jan 25, 9 AM $ 0.0119
+10.78%
$ 1.03 million $ 1
Jan 25, 8 AM $ 0.0126
+1.60%
$ 1.09 million $ 1
Jan 25, 7 AM $ 0.0121
+0.00%
$ 1.05 million $ 0
Jan 24, 10 PM $ 0.0128
-2.80%
$ 1.1 million $ 7
Jan 24, 9 PM $ 0.0133
-4.62%
$ 1.15 million $ 6
Jan 24, 2 PM $ 83.04
+0.00%
$ 7.18 billion $ 173
Jan 24, 8 AM $ 73.31
-5.62%
$ 6.34 billion $ 172
Jan 24, 7 AM $ 60.94
+0.00%
$ 5.27 billion $ 170
Jan 24, 3 AM $ 67.94
+0.00%
$ 5.87 billion $ 168
Jan 23, 10 PM $ 70.71
+0.00%
$ 6.11 billion $ 28
Jan 23, 11 AM $ 76.04
-0.18%
$ 6.57 billion $ 2
Jan 23, 9 AM $ 68.94
+434,976.10%
$ 5.96 billion $ 1
Jan 23, 12 AM $ 0.016
+11.57%
$ 1.38 million $ 2
Jan 22, 11 PM $ 0.017
-17.83%
$ 1.47 million $ 1
Jan 22, 8 PM $ 0.0156
+0.00%
$ 1.35 million $ 1
Jan 22, 2 PM $ 87.13
+0.00%
$ 7.53 billion $ 6
Jan 22, 7 AM $ 65.97
+0.00%
$ 5.7 billion $ 3
Jan 21, 9 PM $ 0.013
-3.38%
$ 1.12 million $ 1
Jan 21, 5 PM $ 0.015
+23.48%
$ 1.29 million $ 0
Jan 21, 8 AM $ 85.87
+669,722.20%
$ 7.42 billion $ 2
Jan 20, 11 PM $ 0.0134
+0.00%
$ 1.16 million $ 2
Jan 20, 10 PM $ 0.0136
-2.69%
$ 1.17 million $ 2
Jan 20, 7 PM $ 0.0122
+0.00%
$ 1.05 million $ 2
Jan 20, 2 PM $ 0.0163
+7.57%
$ 1.41 million $ 2