Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibabitcoin Historical Data

SHIBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0011
+21.91%
$95,337 $0
May 3, 2025 $0.000906
-21.91%
$78,294 $0
May 2, 2025 $0.00116
+25.30%
$99,895 $0
May 1, 2025 $0.00115
+58.33%
$99,043 $0
Apr 30, 2025 $0.000723
-49.01%
$62,516 $0
Apr 29, 2025 $0.0023
+0.00%
$-- $0
Apr 25, 2025 $0.00119
-0.04%
$102,795 $0
Apr 24, 2025 $0.00119
-1.32%
$102,856 $0
Apr 23, 2025 $0.0012
+38.84%
$104,177 $0.01
Apr 22, 2025 $0.0016
+0.00%
$138,580 $0
Apr 15, 2025 $0.000742
+0.00%
$64,139 $0.01
Apr 8, 2025 $0.00186
+27.42%
$160,546 $12
Apr 4, 2025 $0.0011
+1.58%
$-- $0
Apr 3, 2025 $0.000928
+0.00%
$-- $0
Apr 1, 2025 $0.000961
+179.99%
$83,070 $147
Mar 28, 2025 $0.000566
-1.23%
$-- $0.01
Mar 25, 2025 $0.000609
-27.61%
$52,657 $2
Mar 21, 2025 $0.000653
+51.87%
$-- $0
Mar 20, 2025 $0.000434
+0.00%
$-- $0
Mar 18, 2025 $0.000505
+19.13%
$43,667 $0
Mar 17, 2025 $0.000098
+0.00%
$8,476 $0
Mar 14, 2025 $0.00067
-16.01%
$-- $0
Mar 12, 2025 $0.000809
+0.00%
$69,965 $0
Mar 11, 2025 $0.000645
+1.67%
$55,736 $9
Mar 10, 2025 $0.0000989
+0.00%
$8,548 $1
Mar 7, 2025 $0.0016
+0.00%
$-- $2,898
Mar 6, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 5, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 4, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 3, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 2, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 1, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 28, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 27, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 26, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 25, 2025 $0.0016
+0.00%
$138,338 $2,911
Feb 24, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 23, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 22, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 21, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 20, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 19, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 18, 2025 $0.0016
+0.00%
$138,338 $2,956
Feb 17, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 16, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 15, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 14, 2025 $0.0016
-11.11%
$138,338 $2,898
Feb 13, 2025 $0.0018
-5.26%
$155,630 $5,590
Feb 12, 2025 $0.0093
+82.35%
$804,088 $17,641
Feb 11, 2025 $0.0051
-99.96%
$440,951 $22.76 million