Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibabitcoin Historical Data

SHIBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0011
+21.91%
$95,337 $0
May 3, 2025 $0.000906
-21.91%
$78,294 $0
May 2, 2025 $0.00116
+25.30%
$99,895 $0
May 1, 2025 $0.00115
+58.33%
$99,043 $0
Apr 30, 2025 $0.000723
-49.01%
$62,516 $0
Apr 29, 2025 $0.0023
+0.00%
$-- $0
Apr 25, 2025 $0.00119
-0.04%
$102,795 $0
Apr 24, 2025 $0.00119
-1.32%
$102,856 $0
Apr 23, 2025 $0.0012
+38.84%
$104,177 $0.01
Apr 22, 2025 $0.0016
+0.00%
$138,580 $0
Apr 15, 2025 $0.000742
+0.00%
$64,139 $0.01
Apr 8, 2025 $0.00186
+27.42%
$160,546 $12
Apr 4, 2025 $0.0011
+1.58%
$-- $0
Apr 3, 2025 $0.000928
+0.00%
$-- $0
Apr 1, 2025 $0.000961
+179.99%
$83,070 $147
Mar 28, 2025 $0.000566
-1.23%
$-- $0.01
Mar 25, 2025 $0.000609
-27.61%
$52,657 $2
Mar 21, 2025 $0.000653
+51.87%
$-- $0
Mar 20, 2025 $0.000434
+0.00%
$-- $0
Mar 18, 2025 $0.000505
+19.13%
$43,667 $0
Mar 17, 2025 $0.000098
+0.00%
$8,476 $0
Mar 14, 2025 $0.00067
-16.01%
$-- $0
Mar 12, 2025 $0.000809
+0.00%
$69,965 $0
Mar 11, 2025 $0.000645
+1.67%
$55,736 $9
Mar 10, 2025 $0.0000989
+0.00%
$8,548 $1
Mar 7, 2025 $0.0016
+0.00%
$-- $2,898
Mar 6, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 5, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 4, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 3, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 2, 2025 $0.0016
+0.00%
$138,338 $2,898
Mar 1, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 28, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 27, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 26, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 25, 2025 $0.0016
+0.00%
$138,338 $2,911
Feb 24, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 23, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 22, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 21, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 20, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 19, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 18, 2025 $0.0016
+0.00%
$138,338 $2,956
Feb 17, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 16, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 15, 2025 $0.0016
+0.00%
$138,338 $2,898
Feb 14, 2025 $0.0016
-11.11%
$138,338 $2,898
Feb 13, 2025 $0.0018
-5.26%
$155,630 $5,590
Feb 12, 2025 $0.0093
+82.35%
$804,088 $17,641
Feb 11, 2025 $0.0051
-99.96%
$440,951 $22.76 million