Shibabitcoin Historical Data

SHIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 7.55
-0.01%
$ 652.58 million $ 5.19 million
Jan 5, 2025 $ 7.55
+37.28%
$ 652.62 million $ 10.78 million
Jan 4, 2025 $ 5.5
-4.63%
$ 475.41 million $ 2.48 million
Jan 3, 2025 $ 5.77
+4.19%
$ 498.5 million $ 6.26 million
Jan 2, 2025 $ 5.5
+96.45%
$ 475.41 million $ 9.01 million
Jan 1, 2025 $ 2.8
+76.56%
$ 242 million $ 1.53 million
Dec 31, 2024 $ 1.59
-3.01%
$ 137.06 million $ 3.05 million
Dec 30, 2024 $ 1.63
+19.10%
$ 141.31 million $ 2.34 million
Dec 29, 2024 $ 1.37
+23.42%
$ 118.65 million $ 2.6 million
Dec 28, 2024 $ 1.11
+0.00%
$ 96.13 million $ 4.25 million
Dec 27, 2024 $ 1.11
-0.03%
$ 96.14 million $ 4.25 million
Dec 26, 2024 $ 1.11
-8.85%
$ 96.16 million $ 4.25 million
Dec 25, 2024 $ 1.22
+8.93%
$ 105.5 million $ 3.19 million
Dec 24, 2024 $ 1.12
-4.61%
$ 96.85 million $ 3.33 million
Dec 23, 2024 $ 1.17
+1.36%
$ 101.53 million $ 4.17 million
Dec 22, 2024 $ 1.16
+0.00%
$ 100.17 million $ 456
Dec 21, 2024 $ 1.16
-0.04%
$ 100.17 million $ 4.26 million
Dec 20, 2024 $ 1.16
+0.00%
$ 100.21 million $ 3.21 million
Dec 19, 2024 $ 1.16
+0.00%
$ 100.21 million $ 3.21 million
Dec 18, 2024 $ 1.16
-0.01%
$ 100.21 million $ 3.21 million
Dec 17, 2024 $ 1.16
+0.01%
$ 100.22 million $ 4.57 million
Dec 16, 2024 $ 1.16
+0.02%
$ 100.21 million $ 4.17 million
Dec 15, 2024 $ 1.16
+0.00%
$ 100.19 million $ 5.04 million
Dec 14, 2024 $ 1.16
+0.00%
$ 99.86 million $ 642,681
Dec 13, 2024 $ 1.16
-0.33%
$ 99.86 million $ 3.12 million
Dec 12, 2024 $ 1.16
-3.98%
$ 100.19 million $ 5.18 million
Dec 11, 2024 $ 1.21
+4.44%
$ 104.34 million $ 13,456
Dec 10, 2024 $ 1.16
-1.39%
$ 99.91 million $ 4.35 million
Dec 9, 2024 $ 1.17
-4.39%
$ 101.32 million $ 4.64 million
Dec 8, 2024 $ 1.23
+4.57%
$ 105.97 million $ 5.38 million
Dec 7, 2024 $ 1.17
-4.47%
$ 101.33 million $ 1.53 million
Dec 6, 2024 $ 1.23
+0.11%
$ 106.08 million $ 3.73 million
Dec 5, 2024 $ 1.23
+1.38%
$ 105.96 million $ 7.13 million
Dec 4, 2024 $ 1.21
+0.49%
$ 104.51 million $ 2.87 million
Dec 3, 2024 $ 1.2
-2.99%
$ 104 million $ 5.21 million
Dec 2, 2024 $ 1.24
-6.96%
$ 107.21 million $ 3.89 million
Dec 1, 2024 $ 1.33
+33.27%
$ 115.23 million $ 6.24 million
Nov 30, 2024 $ 1
-1.28%
$ 86.47 million $ 4.57 million
Nov 29, 2024 $ 1.01
-4.73%
$ 87.59 million $ 5.16 million
Nov 28, 2024 $ 1.06
-0.20%
$ 91.94 million $ 5.24 million
Nov 27, 2024 $ 1.07
+0.54%
$ 92.12 million $ 7.06 million
Nov 26, 2024 $ 1.06
-4.42%
$ 91.63 million $ 7.18 million
Nov 25, 2024 $ 1.11
-1.07%
$ 95.87 million $ 11.34 million
Nov 24, 2024 $ 1.12
-10.71%
$ 96.91 million $ 5.13 million
Nov 23, 2024 $ 1.26
+2.68%
$ 108.53 million $ 5.13 million
Nov 22, 2024 $ 1.22
-0.63%
$ 105.69 million $ 5.11 million
Nov 21, 2024 $ 1.3
+1.36%
$ 112.36 million $ 4.44 million
Nov 20, 2024 $ 1.28
+1.86%
$ 110.86 million $ 5.13 million
Nov 19, 2024 $ 1.26
-3.06%
$ 108.84 million $ 3.62 million
Nov 18, 2024 $ 1.3
+0.10%
$ 112.27 million $ 1.62 million