Shibabitcoin Historical Data

SHIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0159
-0.90%
$ 1.38 million $ 4
Jan 19, 10 PM $ 0.017
-12.41%
$ 1.47 million $ 4
Jan 19, 5 PM $ 0.0158
+0.00%
$ 1.37 million $ 4
Jan 19, 4 PM $ 0.0156
-5.77%
$ 1.35 million $ 4
Jan 19, 3 PM $ 0.0164
-2.33%
$ 1.42 million $ 3
Jan 19, 10 AM $ 0.016
-18.07%
$ 1.39 million $ 2
Jan 19, 9 AM $ 0.0145
+0.24%
$ 1.25 million $ 3
Jan 19, 4 AM $ 0.0156
-5.93%
$ 1.35 million $ 3
Jan 19, 2 AM $ 0.0176
+0.00%
$ 1.53 million $ 9
Jan 19, 1 AM $ 0.0179
+2.21%
$ 1.54 million $ 7
Jan 19, 12 AM $ 0.0163
-30.65%
$ 1.41 million $ 7
Jan 18, 11 PM $ 0.0189
+0.00%
$ 1.64 million $ 7
Jan 18, 10 PM $ 0.0191
+0.00%
$ 1.66 million $ 6
Jan 18, 9 PM $ 0.0161
+6.35%
$ 1.4 million $ 6
Jan 18, 6 PM $ 0.0136
+0.00%
$ 1.17 million $ 0
Jan 18, 5 PM $ 0.0142
+0.00%
$ 1.23 million $ 0
Jan 18, 10 AM $ 0.0155
+5.56%
$ 1.34 million $ 0
Jan 18, 9 AM $ 0.0146
-1.74%
$ 1.26 million $ 0
Jan 18, 8 AM $ 0.014
+0.00%
$ 1.21 million $ 0
Jan 18, 7 AM $ 0.0139
+1.52%
$ 1.21 million $ 0.01
Jan 17, 5 PM $ 29.31
+0.00%
$ 2.53 billion $ 380
Jan 17, 9 AM $ 0.0123
-2.47%
$ 1.07 million $ 0
Jan 17, 12 AM $ 0.013
+0.00%
$ 1.12 million $ 1
Jan 16, 10 PM $ 0.0125
+3.96%
$ 1.08 million $ 1
Jan 16, 8 PM $ 0.0126
+0.00%
$ 1.09 million $ 1
Jan 16, 7 PM $ 0.0122
-6.11%
$ 1.06 million $ 1
Jan 16, 3 PM $ 0.0134
+0.00%
$ 1.16 million $ 1
Jan 16, 1 PM $ 0.0145
-3.81%
$ 1.25 million $ 0
Jan 16, 12 PM $ 0.0147
+0.00%
$ 1.27 million $ 0
Jan 16, 10 AM $ 0.0136
+0.00%
$ 1.18 million $ 0
Jan 16, 9 AM $ 0.0143
+12.44%
$ 1.23 million $ 0
Jan 16, 3 AM $ 0.0153
+0.00%
$ 1.32 million $ 1,326
Jan 15, 6 PM $ 0.0154
-11.58%
$ 1.33 million $ 2
Jan 15, 2 PM $ 0.0145
+5.00%
$ 1.25 million $ 2
Jan 15, 1 PM $ 0.0138
+0.11%
$ 1.19 million $ 2
Jan 15, 10 AM $ 0.0105
+0.00%
$ 907,408 $ 1
Jan 15, 6 AM $ 0.0118
+0.00%
$ 1.02 million $ 1
Jan 15, 3 AM $ 0.0105
+0.00%
$ 908,275 $ 1
Jan 15, 1 AM $ 0.0109
-9.36%
$ 938,784 $ 4
Jan 15, 12 AM $ 0.0125
-14.59%
$ 1.08 million $ 4
Jan 14, 11 PM $ 0.0152
+2.64%
$ 1.31 million $ 4
Jan 14, 9 PM $ 0.0146
+0.00%
$ 1.26 million $ 4
Jan 14, 7 PM $ 0.0145
+0.00%
$ 1.25 million $ 4
Jan 14, 4 PM $ 0.0153
+19.63%
$ 1.33 million $ 4
Jan 14, 3 PM $ 0.0128
-4.45%
$ 1.08 million $ 4
Jan 14, 2 PM $ 0.0153
+0.00%
$ 1.33 million $ 3
Jan 14, 1 PM $ 0.0158
+0.00%
$ 1.37 million $ 3
Jan 14, 9 AM $ 0.0154
+15.43%
$ 1.33 million $ 2
Jan 14, 8 AM $ 0.0135
+4.69%
$ 1.17 million $ 2
Jan 14, 7 AM $ 0.0129
-0.72%
$ 1.12 million $ 2