Fondion Finance Historical Data

FOND
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆437
+1.08%
$ -- $ 14
Sep 8, 2025 $ 0.0₆432
-0.64%
$ 43,216 $ 14
Aug 21, 2025 $ 0.0₆426
-2.04%
$ 42,627 $ 0
Aug 20, 2025 $ 0.0₆437
+6.72%
$ 43,582 $ 0
Aug 19, 2025 $ 0.0₆416
-2.99%
$ 41,200 $ 4
Aug 18, 2025 $ 0.0₆429
-4.65%
$ -- $ 1
Aug 17, 2025 $ 0.0₆451
+1.42%
$ 45,079 $ 1
Aug 16, 2025 $ 0.0₆444
-0.43%
$ 44,377 $ 21
Aug 15, 2025 $ 0.0₆445
-2.90%
$ 44,458 $ 1
Aug 14, 2025 $ 0.0₆455
-6.00%
$ 45,929 $ 1,112
Aug 13, 2025 $ 0.0₆484
-2.10%
$ 48,407 $ 1,792
Download