Fondion Finance Historical Data

FOND
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₆437
+1.08%
$-- $14
Sep 8, 2025 $0.0₆432
-0.64%
$43,216 $14
Aug 21, 2025 $0.0₆426
-2.04%
$42,627 $0
Aug 20, 2025 $0.0₆437
+6.72%
$43,582 $0
Aug 19, 2025 $0.0₆416
-2.99%
$41,200 $4
Aug 18, 2025 $0.0₆429
-4.65%
$-- $1
Aug 17, 2025 $0.0₆451
+1.42%
$45,079 $1
Aug 16, 2025 $0.0₆444
-0.43%
$44,377 $21
Aug 15, 2025 $0.0₆445
-2.90%
$44,458 $1
Aug 14, 2025 $0.0₆455
-6.00%
$45,929 $1,112
Aug 13, 2025 $0.0₆484
-2.10%
$48,407 $1,792
Download