Autistic Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000107
+0.00%
$ -- $ 75
Mar 17 $ 0.0₅958
+0.00%
$ -- $ 13
Mar 10 $ 0.0₅908
+0.00%
$ -- $ 7
Mar 3 $ 0.00014
-16.52%
$ -- $ 81,534
Feb 24 $ 0.000169
-10.82%
$ 168,706 $ 319,292
Feb 17 $ 0.000185
+3.79%
$ 189,255 $ 313,075
Feb 10 $ 0.000181
+2.35%
$ 178,370 $ 309,197
Feb 3 $ 0.000177
-8.05%
$ 176,344 $ 314,114
Jan 27 $ 0.000192
-11.10%
$ 192,181 $ 420,737
Jan 20 $ 0.000222
+3.38%
$ 216,971 $ 380,518
Jan 13 $ 0.000222
+1.15%
$ 215,242 $ 382,258
Jan 6 $ 0.00022
-9.77%
$ 218,999 $ 387,467
Dec 30 $ 0.000245
+9.11%
$ 243,738 $ 399,183
Dec 23 $ 0.000228
+3.70%
$ 225,088 $ 393,406
Dec 16 $ 0.000224
-15.54%
$ 219,763 $ 417,577
Dec 9 $ 0.000259
-3.29%
$ 265,249 $ 438,681
Dec 2 $ 0.000268
+7.77%
$ 268,753 $ 439,825
Nov 25 $ 0.000249
+10.61%
$ 248,634 $ 480,131
Nov 18 $ 0.000228
+10.44%
$ 225,448 $ 373,980
Nov 11 $ 0.00021
-1.75%
$ 206,156 $ 366,700
Nov 4 $ 0.00021
+246.27%
$ 213,778 $ 317,578
Oct 28 $ 0.0000606
-51.59%
$ 60,632 $ 218,771
Oct 21 $ 0.000151
-69.53%
$ 124,207 $ 892,389
Download