Autistic Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅682
+0.00%
$-- $188
Aug 3 $0.0₅692
-0.09%
$-- $138
Jul 27 $0.0₅745
-42.54%
$7,451 $4,477
Jul 13 $0.0₅675
+0.64%
$-- $40
Jun 1 $0.0₅761
-9.67%
$-- $181
May 4 $0.0₅982
+5.67%
$-- $659
Apr 20 $0.0000107
+0.00%
$-- $75
Mar 17 $0.0₅958
+0.00%
$-- $13
Mar 10 $0.0₅908
+0.00%
$-- $7
Mar 3 $0.00014
-16.52%
$-- $81,534
Feb 24 $0.000169
-10.82%
$168,706 $319,292
Feb 17 $0.000185
+3.79%
$189,255 $313,075
Feb 10 $0.000181
+2.35%
$178,370 $309,197
Feb 3 $0.000177
-8.05%
$176,344 $314,114
Jan 27 $0.000192
-11.10%
$192,181 $420,737
Jan 20 $0.000222
+3.38%
$216,971 $380,518
Jan 13 $0.000222
+1.15%
$215,242 $382,258
Jan 6 $0.00022
-9.77%
$218,999 $387,467
Dec 30 $0.000245
+9.11%
$243,738 $399,183
Dec 23 $0.000228
+3.70%
$225,088 $393,406
Dec 16 $0.000224
-15.54%
$219,763 $417,577
Dec 9 $0.000259
-3.29%
$265,249 $438,681
Dec 2 $0.000268
+7.77%
$268,753 $439,825
Nov 25 $0.000249
+10.61%
$248,634 $480,131
Nov 18 $0.000228
+10.44%
$225,448 $373,980
Nov 11 $0.00021
-1.75%
$206,156 $366,700
Nov 4 $0.00021
+246.27%
$213,778 $317,578
Oct 28 $0.0000606
-51.59%
$60,632 $218,771
Oct 21 $0.000151
-69.53%
$124,207 $892,389
Download